| Dec 03 2010 |
4466 |
363.65 |
| Nov 26 2010 |
4445 |
363.65 |
| Nov 19 2010 |
4574 |
366.84 |
| Nov 12 2010 |
4131 |
359.5 |
| Nov 04 2010 |
3907 |
355.86 |
| Oct 28 2010 |
3828 |
357.65 |
| Oct 22 2010 |
3916 |
360.88 |
| Oct 14 2010 |
4106 |
366.92 |
| Oct 05 2010 |
4175 |
374.25 |
| Sep 29 2010 |
4265 |
374.25 |
| Sep 24 2010 |
4141 |
374.25 |
| Sep 17 2010 |
4024 |
374.25 |
| Sep 10 2010 |
3963 |
374.25 |
| Aug 15 2010 |
3249 |
367.51 |
| Jan 29 2010 |
3983 |
374.25 |
| Jan 15 2010 |
3949 |
374.25 |
| Jan 08 2010 |
3843 |
374.25 |
| Dec 18 2009 |
3624 |
374.25 |
| Dec 09 2009 |
3564 |
374.25 |
| Dec 04 2009 |
3578 |
376.37 |
| Nov 27 2009 |
3606 |
376.37 |
| Nov 20 2009 |
3522 |
377.89 |
| Nov 13 2009 |
3555 |
384.31 |
| Nov 06 2009 |
3886 |
394.38 |
| Oct 30 2009 |
5022 |
404.3 |
| Oct 23 2009 |
4669 |
401.45 |
| Oct 16 2009 |
4915 |
407.93 |
