| Oct 20 2015 |
28915 |
606.28 |
| Oct 13 2015 |
28230 |
606.28 |
| Oct 06 2015 |
28202 |
606.28 |
| Sep 29 2015 |
28119 |
606.28 |
| Sep 22 2015 |
30870 |
594.54 |
| Sep 15 2015 |
8783 |
594.54 |
| Sep 14 2015 |
26085 |
594.54 |
| Sep 07 2015 |
25989 |
594.54 |
| Aug 31 2015 |
26614 |
600.88 |
| Aug 24 2015 |
26504 |
600.88 |
| Aug 17 2015 |
26552 |
600.88 |
| Aug 10 2015 |
26572 |
600.88 |
| Aug 03 2015 |
26572 |
600.88 |
| Jul 27 2015 |
26572 |
600.88 |
| Jul 20 2015 |
26571 |
600.88 |
| Jul 13 2015 |
26572 |
600.88 |
| Jul 06 2015 |
26572 |
600.88 |
| Jun 29 2015 |
26572 |
600.88 |
| Jun 22 2015 |
26572 |
600.88 |
| Jun 15 2015 |
26572 |
600.88 |
| Jun 08 2015 |
26764 |
600.88 |
| Jun 01 2015 |
26764 |
600.88 |
| May 25 2015 |
26764 |
600.88 |
| May 18 2015 |
26764 |
600.88 |
| May 11 2015 |
26764 |
600.88 |
| May 04 2015 |
26764 |
600.88 |
| Apr 27 2015 |
26734 |
600.88 |
| Apr 20 2015 |
26717 |
600.88 |
| Apr 13 2015 |
26716 |
600.88 |
| Apr 06 2015 |
26755 |
600.88 |
| Mar 30 2015 |
26755 |
600.88 |
| Mar 23 2015 |
26778 |
600.88 |
| Mar 16 2015 |
26748 |
600.88 |
| Mar 09 2015 |
26747 |
600.88 |
| Mar 02 2015 |
26728 |
600.88 |
| Feb 23 2015 |
26547 |
600.88 |
| Feb 16 2015 |
26517 |
600.88 |
| Feb 09 2015 |
26527 |
600.88 |
| Feb 02 2015 |
26536 |
600.88 |
| Jan 26 2015 |
26516 |
600.88 |
| Jan 19 2015 |
26490 |
600.88 |
| Jan 12 2015 |
26343 |
600.88 |
| Jan 05 2015 |
26674 |
600.88 |
| Dec 29 2014 |
26681 |
600.88 |
| Dec 22 2014 |
26741 |
600.88 |
| Dec 15 2014 |
26349 |
600.88 |
| Dec 08 2014 |
26628 |
600.88 |
| Dec 01 2014 |
26806 |
600.88 |
| Nov 24 2014 |
26840 |
600.88 |
| Nov 17 2014 |
27088 |
600.88 |
| Nov 10 2014 |
28947 |
621.03 |
| Nov 03 2014 |
28890 |
621.03 |
| Oct 27 2014 |
29218 |
625.94 |
| Oct 20 2014 |
29379 |
625.94 |
| Oct 13 2014 |
29288 |
625.94 |
| Oct 06 2014 |
28763 |
625.94 |
| Sep 29 2014 |
30354 |
647.51 |
| Sep 22 2014 |
30512 |
647.51 |
| Sep 15 2014 |
30160 |
647.51 |
| Sep 08 2014 |
31379 |
681.48 |
| Sep 01 2014 |
31489 |
681.48 |
| Aug 25 2014 |
31546 |
681.48 |
| Aug 18 2014 |
31565 |
681.48 |
| Aug 11 2014 |
31564 |
681.48 |
| Aug 04 2014 |
31564 |
681.48 |
| Jul 28 2014 |
31564 |
681.48 |
| Jul 21 2014 |
31582 |
681.48 |
| Jul 14 2014 |
31583 |
681.48 |
| Jul 07 2014 |
31583 |
681.48 |
| Jun 30 2014 |
31583 |
681.48 |
| Jun 23 2014 |
31583 |
681.48 |
| Jun 16 2014 |
31583 |
681.48 |
| Jun 09 2014 |
31583 |
681.48 |
| Jun 02 2014 |
31583 |
681.48 |
| May 26 2014 |
31583 |
681.48 |
| May 19 2014 |
31583 |
681.48 |
| May 12 2014 |
31584 |
681.48 |
| May 05 2014 |
31584 |
681.48 |
| Apr 28 2014 |
31585 |
681.48 |
| Apr 21 2014 |
31585 |
681.48 |
| Apr 14 2014 |
31590 |
681.48 |
| Apr 07 2014 |
31590 |
681.48 |
| Mar 31 2014 |
31591 |
681.48 |
| Mar 24 2014 |
31591 |
681.48 |
| Mar 17 2014 |
31591 |
681.48 |
| Mar 10 2014 |
31590 |
681.48 |
| Mar 03 2014 |
31590 |
681.48 |
| Feb 24 2014 |
31584 |
681.48 |
| Feb 17 2014 |
31605 |
681.48 |
| Feb 10 2014 |
31603 |
681.48 |
| Feb 03 2014 |
31600 |
681.48 |
| Jan 27 2014 |
31657 |
681.48 |
| Jan 20 2014 |
31583 |
681.48 |
| Jan 13 2014 |
31403 |
681.48 |
| Jan 06 2014 |
31338 |
681.48 |
| Dec 30 2013 |
31528 |
681.48 |
| Dec 23 2013 |
31321 |
681.48 |
| Dec 16 2013 |
31043 |
681.48 |
| Dec 09 2013 |
31087 |
681.48 |
| Dec 02 2013 |
31412 |
681.48 |
| Nov 25 2013 |
31915 |
681.48 |
| Oct 02 2012 |
28682 |
691.11 |
| Sep 26 2012 |
28661 |
691.11 |
| Sep 20 2012 |
28265 |
691.11 |
| Sep 13 2012 |
27812 |
691.11 |
| Jan 19 2012 |
27150 |
691.11 |
| Dec 29 2011 |
27015 |
691.11 |
| Dec 13 2011 |
26669 |
691.11 |
| Dec 09 2011 |
26670 |
691.11 |
| Dec 01 2011 |
26752 |
691.11 |
| Nov 25 2011 |
27072 |
691.11 |
| Nov 17 2011 |
26492 |
673.68 |
| Nov 10 2011 |
26857 |
673.38 |
| Nov 04 2011 |
26930 |
673.13 |
| Oct 28 2011 |
26096 |
656.7 |
| Oct 21 2011 |
26191 |
656.25 |
| Oct 14 2011 |
25995 |
655.82 |
| Oct 07 2011 |
22990 |
610.22 |
| Sep 30 2011 |
22777 |
610.19 |
| Sep 27 2011 |
22212 |
610.18 |
| Sep 23 2011 |
22149 |
610.17 |
| Sep 16 2011 |
21402 |
610.15 |
| Sep 09 2011 |
20771 |
610.13 |
| Jan 13 2011 |
20440 |
609.77 |
| Dec 28 2010 |
20620 |
609.76 |
| Dec 14 2010 |
20400 |
609.75 |
| Dec 03 2010 |
20631 |
609.74 |
| Nov 26 2010 |
19667 |
592.68 |
| Nov 19 2010 |
19602 |
592.68 |
| Nov 12 2010 |
19264 |
592.68 |
| Nov 04 2010 |
19503 |
592.68 |
| Oct 28 2010 |
22637 |
668.98 |
| Oct 22 2010 |
22124 |
658.86 |
| Oct 14 2010 |
21477 |
649.71 |
| Oct 05 2010 |
20000 |
652.15 |
| Sep 29 2010 |
20571 |
652.15 |
| Sep 24 2010 |
19667 |
652.15 |
| Sep 17 2010 |
18817 |
652.15 |
| Sep 10 2010 |
18411 |
652.15 |
| Aug 15 2010 |
14878 |
649.25 |
| Jan 29 2010 |
18368 |
652.15 |
| Jan 15 2010 |
18307 |
652.15 |
| Jan 08 2010 |
18155 |
652.15 |
| Dec 18 2009 |
17632 |
652.15 |
| Dec 09 2009 |
17420 |
652.15 |
| Dec 04 2009 |
16942 |
652.15 |
| Nov 27 2009 |
16707 |
652.15 |
| Nov 20 2009 |
16103 |
652.15 |
| Nov 13 2009 |
15256 |
652.15 |
| Nov 06 2009 |
15007 |
652.15 |
| Oct 30 2009 |
17733 |
646.54 |
| Oct 23 2009 |
17160 |
645.6 |
| Oct 16 2009 |
17251 |
660.84 |
