| Nov 29 2019 |
6348 |
360.6 |
| Nov 22 2019 |
5641 |
349 |
| Nov 15 2019 |
7562 |
377.06 |
| Nov 08 2019 |
7604 |
377.06 |
| Nov 01 2019 |
8267 |
385.48 |
| Oct 25 2019 |
8202 |
385.48 |
| Oct 18 2019 |
7809 |
382.9 |
| Oct 11 2019 |
7924 |
382.9 |
| Oct 04 2019 |
7987 |
382.9 |
| Sep 27 2019 |
7963 |
382.9 |
| Sep 20 2019 |
7839 |
382.9 |
| Sep 13 2019 |
7879 |
382.9 |
| Sep 06 2019 |
7688 |
382.9 |
| Aug 30 2019 |
7721 |
382.9 |
| Aug 23 2019 |
7731 |
382.9 |
| Aug 16 2019 |
7682 |
382.9 |
| Aug 09 2019 |
7682 |
382.9 |
| Aug 02 2019 |
7687 |
382.9 |
| Jul 26 2019 |
7693 |
382.9 |
| Jul 19 2019 |
7706 |
382.9 |
| Jul 12 2019 |
7717 |
382.9 |
| Jul 05 2019 |
7727 |
382.9 |
| Jun 28 2019 |
7740 |
382.9 |
| Jun 21 2019 |
7754 |
382.9 |
| Jun 14 2019 |
7748 |
382.9 |
| Jun 07 2019 |
7750 |
382.9 |
| May 31 2019 |
7765 |
382.9 |
| May 24 2019 |
7762 |
382.9 |
| May 17 2019 |
7779 |
382.9 |
| May 10 2019 |
7774 |
382.9 |
| May 03 2019 |
7781 |
382.9 |
| Apr 26 2019 |
7775 |
382.9 |
| Apr 19 2019 |
7779 |
382.9 |
| Apr 12 2019 |
7779 |
382.9 |
| Apr 05 2019 |
7779 |
382.9 |
| Mar 29 2019 |
7779 |
382.9 |
| Mar 22 2019 |
7778 |
382.9 |
| Mar 15 2019 |
7785 |
382.9 |
| Mar 08 2019 |
7755 |
382.9 |
| Mar 01 2019 |
7759 |
382.9 |
| Feb 22 2019 |
7754 |
382.9 |
| Feb 15 2019 |
7766 |
382.9 |
| Feb 08 2019 |
7751 |
382.9 |
| Feb 01 2019 |
7775 |
382.9 |
| Jan 25 2019 |
7780 |
382.9 |
| Jan 18 2019 |
7472 |
382.9 |
| Jan 11 2019 |
7894 |
382.9 |
| Jan 04 2019 |
7953 |
382.9 |
| Dec 28 2018 |
7969 |
382.9 |
| Dec 21 2018 |
7909 |
382.9 |
| Dec 14 2018 |
7929 |
382.9 |
| Dec 07 2018 |
8018 |
382.9 |
| Nov 30 2018 |
9371 |
398.35 |
| Nov 23 2018 |
11483 |
421.44 |
| Nov 16 2018 |
11421 |
418.51 |
| Nov 09 2018 |
11407 |
418.51 |
| Nov 02 2018 |
11715 |
421.1 |
| Oct 26 2018 |
11476 |
421.1 |
| Oct 19 2018 |
13971 |
445.35 |
| Oct 12 2018 |
13849 |
445.35 |
| Oct 05 2018 |
12794 |
437.83 |
| Sep 28 2018 |
12827 |
437.83 |
| Sep 21 2018 |
12794 |
437.83 |
| Nov 17 2014 |
11261 |
437.61 |
| Nov 10 2014 |
11337 |
437.61 |
| Nov 03 2014 |
11217 |
437.61 |
| Oct 27 2014 |
11235 |
437.61 |
| Oct 20 2014 |
11442 |
437.61 |
| Oct 13 2014 |
11345 |
437.61 |
| Oct 06 2014 |
17821 |
503.07 |
| Sep 29 2014 |
18047 |
503.07 |
| Sep 22 2014 |
18119 |
503.07 |
| Sep 15 2014 |
17988 |
503.07 |
| Sep 08 2014 |
17905 |
503.07 |
| Sep 01 2014 |
17976 |
503.07 |
| Aug 25 2014 |
18001 |
503.07 |
| Aug 18 2014 |
18006 |
503.07 |
| Aug 11 2014 |
18006 |
503.07 |
| Aug 04 2014 |
18006 |
503.07 |
| Jul 28 2014 |
18006 |
503.07 |
| Jul 21 2014 |
18024 |
503.07 |
| Jul 14 2014 |
18024 |
503.07 |
| Jul 07 2014 |
18024 |
503.07 |
| Jun 30 2014 |
18024 |
503.07 |
| Jun 23 2014 |
18024 |
503.07 |
| Jun 16 2014 |
18024 |
503.07 |
| Jun 09 2014 |
18024 |
503.07 |
| Jun 02 2014 |
18024 |
503.07 |
| May 26 2014 |
18024 |
503.07 |
| May 19 2014 |
18024 |
503.07 |
| May 12 2014 |
18026 |
503.07 |
| May 05 2014 |
18026 |
503.07 |
| Apr 28 2014 |
18027 |
503.07 |
| Apr 21 2014 |
18027 |
503.07 |
| Apr 14 2014 |
18042 |
503.07 |
| Apr 07 2014 |
18042 |
503.07 |
| Mar 31 2014 |
18043 |
503.07 |
| Mar 24 2014 |
18043 |
503.07 |
| Mar 17 2014 |
18043 |
503.07 |
| Mar 10 2014 |
18043 |
503.07 |
| Mar 03 2014 |
18043 |
503.07 |
| Feb 24 2014 |
18037 |
503.07 |
| Feb 17 2014 |
18054 |
503.07 |
| Feb 10 2014 |
18054 |
503.07 |
| Feb 03 2014 |
18042 |
503.07 |
| Jan 27 2014 |
18113 |
503.07 |
| Jan 20 2014 |
18075 |
503.07 |
| Jan 13 2014 |
17892 |
503.07 |
| Jan 06 2014 |
17834 |
503.07 |
| Dec 30 2013 |
17981 |
503.07 |
| Dec 23 2013 |
17754 |
503.07 |
| Dec 16 2013 |
17557 |
503.07 |
| Dec 09 2013 |
17568 |
503.07 |
| Dec 02 2013 |
23864 |
568.52 |
| Nov 25 2013 |
24262 |
568.52 |
| Nov 18 2013 |
24345 |
568.52 |
| Nov 11 2013 |
24357 |
568.52 |
| Nov 04 2013 |
24277 |
568.52 |
| Oct 28 2013 |
24002 |
568.52 |
| Oct 21 2013 |
23415 |
568.52 |
| Oct 05 2010 |
10132 |
475.55 |
| Sep 29 2010 |
10374 |
475.55 |
| Sep 24 2010 |
10002 |
475.55 |
| Sep 17 2010 |
9630 |
475.55 |
| Sep 10 2010 |
9454 |
475.55 |
| Jan 29 2010 |
9447 |
475.55 |
| Jan 15 2010 |
9401 |
475.55 |
| Jan 08 2010 |
9274 |
475.55 |
| Dec 18 2009 |
8898 |
475.55 |
| Dec 09 2009 |
8780 |
475.55 |
| Dec 04 2009 |
8579 |
475.55 |
| Nov 27 2009 |
8542 |
475.55 |
| Nov 20 2009 |
8210 |
475.55 |
| Nov 13 2009 |
7727 |
475.55 |
| Nov 06 2009 |
7620 |
475.55 |
| Oct 30 2009 |
8854 |
475.55 |
| Oct 23 2009 |
8472 |
475.55 |
| Oct 16 2009 |
8344 |
475.55 |
