| Dec 22 2022 |
1608 |
317.27 |
| Dec 15 2022 |
1581 |
317.27 |
| Dec 08 2022 |
1591 |
317.27 |
| Dec 01 2022 |
1598 |
317.27 |
| Nov 24 2022 |
1587 |
317.27 |
| Nov 17 2022 |
1569 |
317.27 |
| Nov 10 2022 |
1568 |
317.27 |
| Nov 03 2022 |
1564 |
317.27 |
| Oct 27 2022 |
1525 |
317.27 |
| Oct 20 2022 |
1541 |
317.27 |
| Oct 13 2022 |
1534 |
317.27 |
| Oct 06 2022 |
1490 |
317.27 |
| Sep 29 2022 |
1472 |
317.27 |
| Sep 22 2022 |
1474 |
317.27 |
| Sep 15 2022 |
1459 |
317.27 |
| Sep 08 2022 |
1447 |
317.27 |
| Sep 01 2022 |
1444 |
317.27 |
| Aug 25 2022 |
1444 |
317.27 |
| Aug 18 2022 |
1444 |
317.27 |
| Aug 11 2022 |
1436 |
317.27 |
| Aug 04 2022 |
1421 |
317.27 |
| Jul 28 2022 |
1421 |
317.27 |
| Jul 21 2022 |
1421 |
317.27 |
| Jul 14 2022 |
1421 |
317.27 |
| Jul 07 2022 |
1421 |
317.27 |
| Jun 30 2022 |
1421 |
317.27 |
| Jun 23 2022 |
1426 |
317.27 |
| Jun 16 2022 |
1426 |
317.27 |
| Jun 09 2022 |
1426 |
317.27 |
| Jun 02 2022 |
1426 |
317.27 |
| May 26 2022 |
1423 |
317.27 |
| May 19 2022 |
1423 |
317.27 |
| May 12 2022 |
1423 |
317.27 |
| May 05 2022 |
1423 |
317.27 |
| Apr 28 2022 |
1423 |
317.27 |
| Apr 21 2022 |
1423 |
317.27 |
| Apr 14 2022 |
1423 |
317.27 |
| Apr 07 2022 |
1423 |
317.27 |
| Mar 31 2022 |
1423 |
317.27 |
| Mar 24 2022 |
1423 |
317.27 |
| Mar 17 2022 |
1424 |
317.27 |
| Mar 10 2022 |
1424 |
317.27 |
| Mar 03 2022 |
1424 |
317.27 |
| Feb 24 2022 |
1398 |
317.27 |
| Feb 17 2022 |
1403 |
317.27 |
| Feb 10 2022 |
1405 |
317.27 |
| Feb 03 2022 |
1402 |
317.27 |
| Jan 27 2022 |
1413 |
317.27 |
| Jan 20 2022 |
1369 |
317.27 |
| Jan 13 2022 |
1365 |
317.27 |
| Jan 06 2022 |
1547 |
317.27 |
| Dec 30 2021 |
1555 |
317.27 |
| Dec 23 2021 |
1544 |
317.27 |
| Dec 16 2021 |
1554 |
317.27 |
| Dec 09 2021 |
1594 |
317.27 |
| Dec 02 2021 |
1330 |
298.47 |
| Nov 25 2021 |
1344 |
298.47 |
| Nov 18 2021 |
1349 |
298.47 |
| Nov 11 2021 |
1349 |
298.47 |
| Nov 04 2021 |
1458 |
282.33 |
| Oct 28 2021 |
1454 |
279.69 |
| Oct 21 2021 |
1265 |
269.18 |
| Oct 14 2021 |
1119 |
261.54 |
| Oct 07 2021 |
1058 |
259.58 |
| Sep 30 2021 |
1068 |
259.58 |
| Sep 23 2021 |
1079 |
259.58 |
| Sep 16 2021 |
1104 |
259.58 |
| Sep 09 2021 |
1113 |
259.58 |
| Sep 02 2021 |
1120 |
259.58 |
| Aug 26 2021 |
1116 |
259.58 |
| Aug 19 2021 |
1117 |
259.58 |
| Aug 12 2021 |
1120 |
259.58 |
| Aug 05 2021 |
1127 |
259.58 |
| Jul 29 2021 |
1127 |
259.58 |
| Jun 03 2021 |
1067 |
259.58 |
| Dec 04 2020 |
1570 |
279.68 |
| Nov 27 2020 |
1533 |
279.68 |
| Nov 20 2020 |
1649 |
279.68 |
| Nov 13 2020 |
1721 |
279.68 |
| Nov 06 2020 |
1585 |
270.68 |
| Oct 30 2020 |
1659 |
270.3 |
| Oct 23 2020 |
1719 |
269.18 |
| Oct 16 2020 |
1541 |
261.54 |
| Oct 09 2020 |
1518 |
259.58 |
| Oct 02 2020 |
1540 |
259.58 |
| Sep 25 2020 |
1557 |
259.58 |
| Sep 18 2020 |
1588 |
259.58 |
| Sep 11 2020 |
1592 |
259.58 |
| Sep 04 2020 |
1609 |
259.58 |
| Aug 28 2020 |
1614 |
259.58 |
| Aug 21 2020 |
1623 |
259.58 |
| Aug 14 2020 |
1626 |
259.58 |
| Aug 07 2020 |
1654 |
259.58 |
| Jul 31 2020 |
1660 |
259.58 |
| Jul 24 2020 |
1660 |
259.58 |
| Jul 17 2020 |
1663 |
259.58 |
| Jul 10 2020 |
1669 |
259.58 |
| Jul 03 2020 |
1669 |
259.58 |
| Jun 26 2020 |
1669 |
259.58 |
| Jun 19 2020 |
1669 |
259.58 |
| Jun 12 2020 |
1670 |
259.58 |
| Jun 05 2020 |
1673 |
259.58 |
| May 29 2020 |
1672 |
259.58 |
| May 22 2020 |
1673 |
259.58 |
| May 15 2020 |
1673 |
259.58 |
| May 08 2020 |
1674 |
259.58 |
| May 01 2020 |
1674 |
259.58 |
| Apr 24 2020 |
1679 |
259.58 |
| Apr 17 2020 |
1679 |
259.58 |
| Apr 10 2020 |
1679 |
259.58 |
| Apr 03 2020 |
1679 |
259.58 |
| Mar 27 2020 |
1679 |
259.58 |
| Mar 20 2020 |
1680 |
259.58 |
| Mar 13 2020 |
1680 |
259.58 |
| Mar 06 2020 |
1680 |
259.58 |
| Feb 28 2020 |
1678 |
259.58 |
| Feb 21 2020 |
1688 |
259.58 |
| Feb 14 2020 |
1692 |
259.58 |
| Feb 07 2020 |
1688 |
259.58 |
| Jan 31 2020 |
1692 |
259.58 |
| Jan 24 2020 |
1554 |
259.58 |
| Jan 17 2020 |
1565 |
259.58 |
| Jan 10 2020 |
1774 |
259.58 |
| Jan 03 2020 |
1784 |
259.58 |
| Dec 27 2019 |
1779 |
259.58 |
| Dec 20 2019 |
1780 |
259.58 |
| Dec 13 2019 |
1777 |
259.58 |
| Dec 06 2019 |
1644 |
259.58 |
| Nov 29 2019 |
1676 |
259.58 |
| Nov 22 2019 |
1702 |
259.58 |
| Nov 15 2019 |
1736 |
259.58 |
| Nov 08 2019 |
1787 |
261.96 |
| Nov 01 2019 |
1883 |
264.26 |
| Oct 25 2019 |
2046 |
269.75 |
| Oct 18 2019 |
2371 |
278.88 |
| Oct 11 2019 |
2690 |
286.44 |
| Oct 04 2019 |
2805 |
288.15 |
| Sep 27 2019 |
2984 |
293.05 |
| Sep 20 2019 |
2951 |
293.05 |
| Sep 13 2019 |
2975 |
293.05 |
| Sep 06 2019 |
2871 |
293.05 |
| Aug 30 2019 |
2896 |
293.05 |
| Aug 23 2019 |
2907 |
293.05 |
| Aug 16 2019 |
2892 |
293.05 |
| Aug 09 2019 |
2892 |
293.05 |
| Aug 02 2019 |
2892 |
293.05 |
| Jul 26 2019 |
2884 |
293.05 |
| Jul 19 2019 |
2889 |
293.05 |
| Jul 12 2019 |
2898 |
293.05 |
| Jul 05 2019 |
2901 |
293.05 |
| Jun 28 2019 |
2901 |
293.05 |
| Jun 21 2019 |
2901 |
293.05 |
| Jun 14 2019 |
2894 |
293.05 |
| Jun 07 2019 |
2900 |
293.05 |
| May 31 2019 |
2902 |
293.05 |
| May 24 2019 |
2902 |
293.05 |
| May 17 2019 |
2909 |
293.05 |
| May 10 2019 |
2907 |
293.05 |
| May 03 2019 |
2913 |
293.05 |
| Apr 26 2019 |
2916 |
293.05 |
| Apr 19 2019 |
2921 |
293.05 |
| Apr 12 2019 |
2922 |
293.05 |
| Apr 05 2019 |
2922 |
293.05 |
| Mar 29 2019 |
2922 |
293.05 |
| Mar 22 2019 |
2920 |
293.05 |
| Mar 15 2019 |
2921 |
293.05 |
| Mar 08 2019 |
2914 |
293.05 |
| Mar 01 2019 |
2915 |
293.05 |
| Feb 22 2019 |
2914 |
293.05 |
| Feb 15 2019 |
2927 |
293.05 |
| Feb 08 2019 |
2913 |
293.05 |
| Feb 01 2019 |
2924 |
293.05 |
| Jan 25 2019 |
2920 |
293.05 |
| Jan 18 2019 |
2717 |
293.05 |
| Jan 11 2019 |
2946 |
293.05 |
| Jan 04 2019 |
2965 |
293.05 |
| Dec 28 2018 |
2966 |
293.05 |
| Dec 21 2018 |
2942 |
293.05 |
| Dec 14 2018 |
2918 |
293.05 |
| Dec 07 2018 |
2960 |
293.05 |
| Nov 30 2018 |
2996 |
293.05 |
| Nov 23 2018 |
3003 |
293.05 |
| Nov 16 2018 |
3021 |
293.05 |
| Nov 09 2018 |
3423 |
303.88 |
| Nov 02 2018 |
3532 |
305.57 |
| Oct 26 2018 |
3270 |
302.69 |
| Oct 19 2018 |
3124 |
298.56 |
| Oct 12 2018 |
2762 |
288.9 |
| Oct 05 2018 |
2648 |
287.78 |
| Sep 28 2018 |
2441 |
280.77 |
| Sep 21 2018 |
2451 |
280.77 |
| Sep 14 2018 |
2416 |
280.77 |
| Sep 07 2018 |
2165 |
272.49 |
| Aug 31 2018 |
2161 |
272.49 |
| Aug 24 2018 |
2159 |
272.49 |
| Aug 17 2018 |
2163 |
272.49 |
| Aug 10 2018 |
2166 |
272.49 |
| Aug 03 2018 |
2171 |
272.49 |
| Jul 27 2018 |
2177 |
272.49 |
| Jul 20 2018 |
2177 |
272.49 |
| Jul 13 2018 |
2175 |
272.49 |
| Jul 06 2018 |
2172 |
272.49 |
| Jun 29 2018 |
2200 |
272.49 |
| Jun 22 2018 |
2200 |
272.49 |
| Jun 15 2018 |
2202 |
272.49 |
| Jun 08 2018 |
2203 |
272.49 |
| Jun 01 2018 |
2202 |
272.49 |
| May 25 2018 |
2214 |
272.49 |
| May 18 2018 |
2217 |
272.49 |
| May 11 2018 |
2225 |
272.49 |
| May 04 2018 |
2246 |
272.49 |
| Apr 27 2018 |
2246 |
272.49 |
| Apr 20 2018 |
2264 |
272.49 |
| Apr 13 2018 |
2263 |
272.49 |
| Apr 06 2018 |
2263 |
272.49 |
| Mar 30 2018 |
2264 |
272.49 |
| Mar 23 2018 |
2264 |
272.49 |
| Mar 16 2018 |
2264 |
272.49 |
| Mar 09 2018 |
2264 |
272.49 |
| Mar 02 2018 |
2264 |
272.49 |
| Feb 23 2018 |
2263 |
272.49 |
| Feb 16 2018 |
2264 |
272.49 |
| Feb 09 2018 |
2262 |
272.49 |
| Feb 02 2018 |
2271 |
272.49 |
| Jan 26 2018 |
2278 |
272.49 |
| Jan 19 2018 |
2281 |
272.49 |
| Jan 12 2018 |
2102 |
272.49 |
| Jan 05 2018 |
2204 |
272.49 |
| Dec 29 2017 |
2204 |
272.49 |
| Dec 22 2017 |
2208 |
272.49 |
| Dec 15 2017 |
2191 |
272.49 |
| Dec 08 2017 |
2280 |
272.49 |
| Dec 01 2017 |
2281 |
272.49 |
| Nov 24 2017 |
2288 |
272.49 |
| Nov 17 2017 |
2259 |
272.49 |
| Nov 10 2017 |
2295 |
272.49 |
| Nov 03 2017 |
2281 |
272.49 |
| Oct 27 2017 |
2239 |
272.78 |
| Oct 20 2017 |
2351 |
275.7 |
| Oct 13 2017 |
2795 |
289.29 |
| Oct 06 2017 |
3031 |
297.62 |
| Sep 29 2017 |
3404 |
306.83 |
| Sep 22 2017 |
3407 |
306.83 |
| Sep 15 2017 |
3448 |
306.83 |
| Sep 08 2017 |
4266 |
327.02 |
| Sep 01 2017 |
4283 |
327.02 |
| Aug 25 2017 |
4292 |
327.02 |
| Aug 18 2017 |
4293 |
327.02 |
| Aug 11 2017 |
4275 |
327.02 |
| Aug 04 2017 |
4283 |
327.02 |
| Jul 28 2017 |
4281 |
327.02 |
| Jul 21 2017 |
4291 |
327.02 |
| Jul 14 2017 |
4299 |
327.02 |
| Jul 07 2017 |
4300 |
327.02 |
| Jun 30 2017 |
4305 |
327.02 |
| Jun 23 2017 |
4306 |
327.02 |
| Jun 16 2017 |
4315 |
327.02 |
| Jun 09 2017 |
4304 |
327.02 |
| Jun 02 2017 |
4300 |
327.02 |
| May 26 2017 |
4226 |
327.02 |
| May 19 2017 |
4246 |
327.02 |
| May 12 2017 |
4221 |
327.02 |
| May 05 2017 |
4222 |
327.02 |
| Apr 28 2017 |
4217 |
327.02 |
| Apr 21 2017 |
4204 |
327.02 |
| Apr 14 2017 |
4210 |
327.02 |
| Apr 07 2017 |
4209 |
327.02 |
| Mar 31 2017 |
4209 |
327.02 |
| Mar 24 2017 |
4209 |
327.02 |
| Mar 17 2017 |
4206 |
327.02 |
| Mar 10 2017 |
4212 |
327.02 |
| Mar 03 2017 |
4212 |
327.02 |
| Feb 24 2017 |
4215 |
327.02 |
| Feb 17 2017 |
4223 |
327.02 |
| Feb 10 2017 |
4232 |
327.02 |
| Feb 03 2017 |
4229 |
327.02 |
| Jan 27 2017 |
4237 |
327.02 |
| Jan 20 2017 |
4248 |
327.02 |
| Jan 13 2017 |
4250 |
327.02 |
| Jan 06 2017 |
4338 |
327.02 |
| Dec 30 2016 |
4380 |
327.02 |
| Dec 23 2016 |
4382 |
327.02 |
| Dec 16 2016 |
4023 |
319.19 |
| Dec 09 2016 |
4025 |
319.19 |
| Dec 02 2016 |
4509 |
328.74 |
| Nov 25 2016 |
4504 |
328.74 |
| Nov 18 2016 |
5909 |
354.01 |
| Nov 11 2016 |
5971 |
354.01 |
| Nov 04 2016 |
5957 |
354.01 |
| Oct 28 2016 |
6180 |
358.32 |
| Oct 21 2016 |
8138 |
382.69 |
| Oct 14 2016 |
5052 |
340.71 |
| Oct 07 2016 |
3834 |
315.52 |
| Sep 30 2016 |
3762 |
315.52 |
| Sep 23 2016 |
3707 |
315.52 |
| Sep 16 2016 |
3018 |
298.21 |
| Sep 09 2016 |
3054 |
298.21 |
| Sep 02 2016 |
3015 |
298.21 |
| Aug 26 2016 |
3021 |
298.21 |
| Aug 19 2016 |
2904 |
298.21 |
| Aug 12 2016 |
2900 |
298.21 |
| Aug 05 2016 |
2913 |
298.21 |
| Jul 29 2016 |
2913 |
298.21 |
| Jul 22 2016 |
2907 |
298.21 |
| Jun 28 2016 |
2908 |
298.21 |
| Jun 21 2016 |
2916 |
298.21 |
| Jun 14 2016 |
2916 |
298.21 |
| Jun 07 2016 |
2916 |
298.21 |
| May 31 2016 |
2916 |
298.21 |
| May 24 2016 |
2916 |
298.21 |
| May 17 2016 |
2913 |
298.21 |
| May 10 2016 |
2913 |
298.21 |
| May 03 2016 |
2913 |
298.21 |
| Apr 26 2016 |
2913 |
298.21 |
| Apr 19 2016 |
2911 |
298.21 |
| Apr 12 2016 |
2919 |
298.21 |
| Apr 05 2016 |
2919 |
298.21 |
| Mar 29 2016 |
2919 |
298.21 |
| Mar 22 2016 |
2918 |
298.21 |
| Mar 15 2016 |
2919 |
298.21 |
| Mar 08 2016 |
2922 |
298.21 |
| Mar 01 2016 |
2920 |
298.21 |
| Feb 23 2016 |
2918 |
298.21 |
| Feb 16 2016 |
2907 |
298.21 |
| Feb 09 2016 |
2907 |
298.21 |
| Feb 02 2016 |
2882 |
298.21 |
| Jan 26 2016 |
2888 |
298.21 |
| Jan 19 2016 |
2894 |
298.21 |
| Jan 12 2016 |
2677 |
298.21 |
| Jan 05 2016 |
2815 |
298.21 |
| Dec 29 2015 |
2228 |
280.9 |
| Dec 22 2015 |
2191 |
280.9 |
| Dec 15 2015 |
2155 |
280.9 |
| Dec 08 2015 |
2213 |
280.9 |
| Dec 01 2015 |
2141 |
280.9 |
| Nov 24 2015 |
3455 |
320.06 |
| Nov 17 2015 |
2704 |
304.36 |
| Nov 10 2015 |
2624 |
302.1 |
| Nov 03 2015 |
2535 |
298.5 |
| Oct 27 2015 |
2284 |
289.38 |
| Oct 20 2015 |
2230 |
289.38 |
| Oct 13 2015 |
2104 |
289.38 |
| Oct 06 2015 |
2085 |
286.74 |
| Sep 29 2015 |
2106 |
286.74 |
| Sep 22 2015 |
29024 |
286.74 |
| Sep 15 2015 |
29617 |
288.66 |
| Sep 14 2015 |
2131 |
288.66 |
| Sep 07 2015 |
2146 |
288.66 |
| Aug 31 2015 |
2114 |
288.66 |
| Aug 24 2015 |
2101 |
288.66 |
| Aug 17 2015 |
2102 |
288.66 |
| Aug 10 2015 |
2105 |
288.66 |
| Aug 03 2015 |
2105 |
288.66 |
| Jul 27 2015 |
2105 |
288.66 |
| Jul 20 2015 |
2105 |
288.66 |
| Jul 13 2015 |
2105 |
288.66 |
| Jul 06 2015 |
2105 |
288.66 |
| Jun 29 2015 |
2105 |
288.66 |
| Jun 22 2015 |
2105 |
288.66 |
| Jun 15 2015 |
2105 |
288.66 |
| Jun 08 2015 |
2130 |
288.66 |
| Jun 01 2015 |
2130 |
288.66 |
| May 25 2015 |
2130 |
288.66 |
| May 18 2015 |
2130 |
288.66 |
| May 11 2015 |
2130 |
288.66 |
| May 04 2015 |
2130 |
288.66 |
| Apr 27 2015 |
2130 |
288.66 |
| Apr 20 2015 |
2127 |
288.66 |
| Apr 13 2015 |
2127 |
288.66 |
| Apr 06 2015 |
2130 |
288.66 |
| Mar 30 2015 |
2130 |
288.66 |
| Mar 23 2015 |
2134 |
288.66 |
| Mar 16 2015 |
2133 |
288.66 |
| Mar 09 2015 |
2133 |
288.66 |
| Mar 02 2015 |
2131 |
288.66 |
| Feb 23 2015 |
2106 |
288.66 |
| Feb 16 2015 |
2110 |
288.66 |
| Feb 09 2015 |
2117 |
288.66 |
| Feb 02 2015 |
2122 |
288.66 |
| Jan 26 2015 |
2124 |
288.66 |
| Jan 19 2015 |
2113 |
288.66 |
| Jan 12 2015 |
2060 |
288.66 |
| Jan 05 2015 |
2129 |
288.66 |
| Dec 29 2014 |
2087 |
288.66 |
| Dec 22 2014 |
2103 |
288.66 |
| Dec 15 2014 |
2026 |
288.66 |
| Dec 08 2014 |
2027 |
288.66 |
| Dec 01 2014 |
1881 |
282.02 |
| Nov 24 2014 |
1916 |
282.02 |
| Nov 17 2014 |
2072 |
287.51 |
| Nov 10 2014 |
2023 |
285.76 |
| Nov 03 2014 |
2077 |
289.71 |
| Oct 27 2014 |
2096 |
289.71 |
| Oct 20 2014 |
2144 |
289.71 |
| Oct 13 2014 |
1880 |
282.91 |
| Oct 06 2014 |
1934 |
284.18 |
| Sep 29 2014 |
1766 |
279.28 |
| Sep 22 2014 |
1788 |
279.28 |
| Sep 15 2014 |
1787 |
279.28 |
| Sep 08 2014 |
1702 |
275.27 |
| Sep 01 2014 |
1710 |
275.27 |
| Aug 25 2014 |
1715 |
275.27 |
| Aug 18 2014 |
1716 |
275.27 |
| Aug 11 2014 |
1716 |
275.27 |
| Aug 04 2014 |
1716 |
275.27 |
| Jul 28 2014 |
1716 |
275.27 |
| Jul 21 2014 |
1719 |
275.27 |
| Jul 14 2014 |
1719 |
275.27 |
| Jul 07 2014 |
1719 |
275.27 |
| Jun 30 2014 |
1719 |
275.27 |
| Jun 23 2014 |
1719 |
275.27 |
| Jun 16 2014 |
1719 |
275.27 |
| Jun 09 2014 |
1719 |
275.27 |
| Jun 02 2014 |
1719 |
275.27 |
| May 26 2014 |
1719 |
275.27 |
| May 19 2014 |
1719 |
275.27 |
| May 12 2014 |
1719 |
275.27 |
| May 05 2014 |
1719 |
275.27 |
| Apr 28 2014 |
1719 |
275.27 |
| Apr 21 2014 |
1719 |
275.27 |
| Apr 14 2014 |
1723 |
275.27 |
| Apr 07 2014 |
1723 |
275.27 |
| Mar 31 2014 |
1723 |
275.27 |
| Mar 24 2014 |
1723 |
275.27 |
| Mar 17 2014 |
1723 |
275.27 |
| Mar 10 2014 |
1723 |
275.27 |
| Mar 03 2014 |
1723 |
275.27 |
| Feb 24 2014 |
1716 |
275.27 |
| Feb 17 2014 |
1716 |
275.27 |
| Feb 10 2014 |
1714 |
275.27 |
| Feb 03 2014 |
1706 |
275.27 |
| Jan 27 2014 |
1727 |
275.27 |
| Jan 20 2014 |
1703 |
275.27 |
| Jan 13 2014 |
1651 |
275.27 |
| Jan 06 2014 |
1628 |
275.27 |
| Dec 30 2013 |
1655 |
275.27 |
| Dec 23 2013 |
1509 |
275.27 |
| Dec 16 2013 |
1691 |
282.59 |
| Dec 09 2013 |
1710 |
283.25 |
| Dec 02 2013 |
1743 |
283.25 |
| Nov 25 2013 |
1518 |
274.93 |
| Nov 18 2013 |
1578 |
274.93 |
| Nov 11 2013 |
1458 |
269.65 |
| Nov 04 2013 |
1456 |
268.18 |
| Oct 28 2013 |
1443 |
268.31 |
| Oct 21 2013 |
1288 |
264.46 |
| Oct 14 2013 |
1248 |
263.37 |
| Oct 07 2013 |
1160 |
259.24 |
| Sep 30 2013 |
1180 |
259.24 |
| Sep 23 2013 |
1176 |
259.24 |
| Sep 16 2013 |
1195 |
259.24 |
| Sep 09 2013 |
1094 |
254.67 |
| Sep 02 2013 |
1103 |
254.67 |
| Aug 26 2013 |
1096 |
254.67 |
| Aug 19 2013 |
1098 |
254.67 |
| Aug 12 2013 |
1098 |
254.67 |
| Aug 05 2013 |
1098 |
254.67 |
| Jul 29 2013 |
1098 |
254.67 |
| Jul 22 2013 |
1098 |
254.67 |
| Jul 15 2013 |
1098 |
254.67 |
| Jul 08 2013 |
1098 |
254.67 |
| Jul 01 2013 |
1098 |
254.67 |
| Jun 24 2013 |
1098 |
254.67 |
| Jun 17 2013 |
1098 |
254.67 |
| Jun 10 2013 |
1098 |
254.67 |
| Jun 03 2013 |
1098 |
254.67 |
| May 27 2013 |
1098 |
254.67 |
| May 20 2013 |
1098 |
254.67 |
| May 13 2013 |
1098 |
254.67 |
| May 06 2013 |
1098 |
254.67 |
| Apr 29 2013 |
1098 |
254.67 |
| Apr 22 2013 |
1098 |
254.67 |
| Apr 15 2013 |
1100 |
254.67 |
| Apr 08 2013 |
1100 |
254.67 |
| Apr 01 2013 |
1100 |
254.67 |
| Mar 25 2013 |
1102 |
254.67 |
| Mar 18 2013 |
1102 |
254.67 |
| Mar 11 2013 |
1102 |
254.67 |
| Mar 04 2013 |
1102 |
254.67 |
| Feb 25 2013 |
1102 |
254.67 |
| Feb 18 2013 |
1107 |
254.67 |
| Feb 11 2013 |
1116 |
254.67 |
| Feb 04 2013 |
1109 |
254.67 |
| Jan 28 2013 |
1117 |
254.67 |
| Jan 21 2013 |
1120 |
254.67 |
| Jan 14 2013 |
1137 |
254.67 |
| Jan 07 2013 |
1128 |
254.67 |
| Dec 31 2012 |
1130 |
254.67 |
| Dec 24 2012 |
1139 |
254.67 |
| Dec 17 2012 |
1156 |
254.67 |
| Dec 10 2012 |
1144 |
254.67 |
| Dec 03 2012 |
1292 |
260.4 |
| Nov 26 2012 |
1242 |
260.4 |
| Nov 19 2012 |
1270 |
260.4 |
| Nov 12 2012 |
1286 |
260.4 |
| Nov 05 2012 |
1316 |
260.4 |
| Oct 29 2012 |
1421 |
263.34 |
| Oct 22 2012 |
1370 |
260.77 |
| Oct 15 2012 |
1420 |
263.46 |
| Oct 02 2012 |
1226 |
253.34 |
| Sep 26 2012 |
1218 |
252.57 |
| Sep 20 2012 |
1230 |
252.57 |
| Sep 13 2012 |
1235 |
252.82 |
| Jan 19 2012 |
1031 |
252.85 |
| Dec 29 2011 |
1023 |
252.85 |
| Dec 13 2011 |
1094 |
256.61 |
| Dec 09 2011 |
1112 |
256.65 |
| Dec 01 2011 |
1085 |
256.58 |
| Nov 25 2011 |
1103 |
256.62 |
| Nov 17 2011 |
1167 |
260.97 |
| Nov 10 2011 |
1229 |
263.08 |
| Nov 04 2011 |
1298 |
266.67 |
| Oct 28 2011 |
1419 |
271.6 |
| Oct 21 2011 |
1526 |
274.61 |
| Oct 14 2011 |
1508 |
274.79 |
| Oct 07 2011 |
1728 |
284.56 |
| Sep 30 2011 |
2007 |
295.05 |
| Sep 27 2011 |
2115 |
299.06 |
| Sep 23 2011 |
2069 |
299.08 |
| Sep 16 2011 |
2202 |
306.09 |
| Sep 09 2011 |
2155 |
306.12 |
| Jan 13 2011 |
2194 |
306.5 |
| Dec 28 2010 |
2323 |
306.51 |
| Dec 14 2010 |
2313 |
306.52 |
| Dec 03 2010 |
2516 |
312.6 |
| Nov 26 2010 |
2561 |
314.3 |
| Nov 19 2010 |
2508 |
314.32 |
| Nov 12 2010 |
2484 |
314.33 |
| Nov 04 2010 |
2893 |
329.36 |
| Oct 28 2010 |
2739 |
328.6 |
| Oct 22 2010 |
2752 |
330.72 |
| Oct 14 2010 |
2785 |
334.12 |
| Oct 05 2010 |
2481 |
327.14 |
| Sep 29 2010 |
2503 |
327.14 |
| Sep 24 2010 |
2433 |
327.14 |
| Sep 17 2010 |
2482 |
330.48 |
| Sep 10 2010 |
2466 |
330.48 |
| Aug 15 2010 |
2177 |
330.48 |
| Jan 29 2010 |
2241 |
320.4 |
| Jan 15 2010 |
2459 |
330.48 |
| Jan 08 2010 |
2370 |
330.48 |
| Dec 18 2009 |
2200 |
330.48 |
| Dec 09 2009 |
2166 |
330.48 |
| Dec 04 2009 |
2028 |
326.41 |
| Nov 27 2009 |
2062 |
326.41 |
| Nov 20 2009 |
2405 |
342.6 |
| Nov 13 2009 |
2739 |
359.38 |
| Nov 06 2009 |
3337 |
377.97 |
| Oct 30 2009 |
4658 |
396.9 |
| Oct 23 2009 |
4911 |
406.62 |
| Oct 16 2009 |
5150 |
413.68 |
