| Nov 30 2018 |
6608 |
361.99 |
| Nov 23 2018 |
6631 |
361.99 |
| Nov 16 2018 |
6715 |
361.99 |
| Nov 09 2018 |
6667 |
361.99 |
| Nov 02 2018 |
6682 |
361.99 |
| Oct 26 2018 |
6500 |
361.99 |
| Oct 19 2018 |
6547 |
361.99 |
| Oct 12 2018 |
6507 |
361.99 |
| Oct 05 2018 |
6358 |
361.99 |
| Sep 28 2018 |
6347 |
361.99 |
| Sep 21 2018 |
6370 |
361.99 |
| Sep 14 2018 |
6298 |
361.99 |
| Sep 07 2018 |
6306 |
361.99 |
| Aug 31 2018 |
6249 |
361.99 |
| Aug 24 2018 |
6236 |
361.99 |
| Aug 17 2018 |
6233 |
361.99 |
| Aug 10 2018 |
6236 |
361.99 |
| Aug 03 2018 |
6250 |
361.99 |
| Jul 27 2018 |
6257 |
361.99 |
| Jul 20 2018 |
6259 |
361.99 |
| Jul 13 2018 |
6257 |
361.99 |
| Jul 06 2018 |
6248 |
361.99 |
| Jun 29 2018 |
6289 |
361.99 |
| Jun 22 2018 |
6289 |
361.99 |
| Jun 15 2018 |
6296 |
361.99 |
| Jun 08 2018 |
6302 |
361.99 |
| Jun 01 2018 |
6297 |
361.99 |
| May 25 2018 |
6317 |
361.99 |
| May 18 2018 |
6315 |
361.99 |
| May 11 2018 |
6326 |
361.99 |
| May 04 2018 |
6359 |
361.99 |
| Apr 27 2018 |
6355 |
361.99 |
| Apr 20 2018 |
6372 |
361.99 |
| Apr 13 2018 |
6367 |
361.99 |
| Apr 06 2018 |
6367 |
361.99 |
| Mar 30 2018 |
6365 |
361.99 |
| Mar 23 2018 |
6365 |
361.99 |
| Mar 16 2018 |
6362 |
361.99 |
| Mar 09 2018 |
6362 |
361.99 |
| Mar 02 2018 |
6362 |
361.99 |
| Feb 23 2018 |
6362 |
361.99 |
| Feb 16 2018 |
6372 |
361.99 |
| Feb 09 2018 |
6365 |
361.99 |
| Feb 02 2018 |
6381 |
361.99 |
| Jan 26 2018 |
6400 |
361.99 |
| Jan 19 2018 |
6389 |
361.99 |
| Jan 12 2018 |
6123 |
361.99 |
| Jan 05 2018 |
6320 |
361.99 |
| Dec 29 2017 |
6323 |
361.99 |
| Dec 22 2017 |
6321 |
361.99 |
| Dec 15 2017 |
6306 |
361.99 |
| Dec 08 2017 |
6455 |
361.99 |
| Dec 02 2016 |
3100 |
295.47 |
| Nov 25 2016 |
3094 |
295.47 |
| Nov 18 2016 |
3060 |
295.47 |
| Nov 11 2016 |
3582 |
308.28 |
| Nov 04 2016 |
3676 |
310.62 |
| Oct 28 2016 |
3661 |
311.62 |
| Oct 21 2016 |
3676 |
311.62 |
| Oct 14 2016 |
3519 |
308.72 |
| Oct 07 2016 |
3596 |
308.72 |
| Sep 30 2016 |
3522 |
308.72 |
| Sep 23 2016 |
3450 |
308.72 |
| Sep 16 2016 |
3369 |
308.72 |
| Sep 09 2016 |
3413 |
308.72 |
| Sep 02 2016 |
3375 |
308.72 |
| Aug 26 2016 |
3377 |
308.72 |
| Aug 19 2016 |
3255 |
308.72 |
| Aug 12 2016 |
3250 |
308.72 |
| Aug 05 2016 |
3263 |
308.72 |
| Jul 29 2016 |
3263 |
308.72 |
| Jul 22 2016 |
3257 |
308.72 |
| Jun 28 2016 |
3258 |
308.72 |
| Jun 21 2016 |
3268 |
308.72 |
| Jun 14 2016 |
3268 |
308.72 |
| Jun 07 2016 |
3268 |
308.72 |
| May 31 2016 |
3268 |
308.72 |
| May 24 2016 |
3268 |
308.72 |
| May 17 2016 |
3265 |
308.72 |
| May 10 2016 |
3265 |
308.72 |
| May 03 2016 |
3265 |
308.72 |
| Apr 26 2016 |
3265 |
308.72 |
| Apr 19 2016 |
3264 |
308.72 |
| Apr 12 2016 |
3271 |
308.72 |
| Apr 05 2016 |
3271 |
308.72 |
| Mar 29 2016 |
3271 |
308.72 |
| Mar 22 2016 |
3270 |
308.72 |
| Mar 15 2016 |
3271 |
308.72 |
| Mar 08 2016 |
3274 |
308.72 |
| Mar 01 2016 |
3273 |
308.72 |
| Feb 23 2016 |
3271 |
308.72 |
| Feb 16 2016 |
3257 |
308.72 |
| Feb 09 2016 |
3257 |
308.72 |
| Feb 02 2016 |
3229 |
308.72 |
| Jan 26 2016 |
3238 |
308.72 |
| Jan 19 2016 |
3247 |
308.72 |
| Jan 12 2016 |
3023 |
308.72 |
| Jan 05 2016 |
3159 |
308.72 |
| Dec 29 2015 |
3158 |
308.72 |
| Dec 22 2015 |
3105 |
308.72 |
| Dec 15 2015 |
3045 |
308.72 |
| Dec 08 2015 |
3106 |
308.72 |
| Dec 01 2015 |
3335 |
316.29 |
| Nov 24 2015 |
3312 |
316.29 |
| Nov 17 2015 |
3156 |
316.29 |
| Nov 10 2015 |
3501 |
325.73 |
| Nov 03 2015 |
3622 |
328.33 |
| Oct 27 2015 |
3868 |
332.9 |
| Oct 20 2015 |
3818 |
332.9 |
| Oct 13 2015 |
4558 |
350.79 |
| Oct 06 2015 |
5660 |
368.26 |
| Dec 01 2014 |
4205 |
344.25 |
| Nov 24 2014 |
4236 |
344.25 |
| Nov 17 2014 |
5855 |
370.74 |
| Nov 10 2014 |
4837 |
353.62 |
| Nov 03 2014 |
4783 |
353.62 |
| Oct 27 2014 |
4882 |
355.21 |
| Oct 20 2014 |
5207 |
360 |
| Oct 13 2014 |
4882 |
355.71 |
| Oct 06 2014 |
4419 |
347.22 |
| Sep 29 2014 |
4469 |
347.22 |
| Sep 22 2014 |
4085 |
339.11 |
| Sep 15 2014 |
4069 |
339.11 |
| Sep 08 2014 |
4102 |
339.11 |
| Sep 01 2014 |
4122 |
339.11 |
| Aug 25 2014 |
4124 |
339.11 |
| Aug 18 2014 |
4128 |
339.11 |
| Aug 11 2014 |
4128 |
339.11 |
| Aug 04 2014 |
4128 |
339.11 |
| Jul 28 2014 |
4128 |
339.11 |
| Jul 21 2014 |
4135 |
339.11 |
| Jul 14 2014 |
4135 |
339.11 |
| Jul 07 2014 |
4135 |
339.11 |
| Jun 30 2014 |
4135 |
339.11 |
| Jun 23 2014 |
4134 |
339.11 |
| Jun 16 2014 |
4134 |
339.11 |
| Jun 09 2014 |
4134 |
339.11 |
| Jun 02 2014 |
4134 |
339.11 |
| May 26 2014 |
4134 |
339.11 |
| May 19 2014 |
4134 |
339.11 |
| May 12 2014 |
4134 |
339.11 |
| May 05 2014 |
4134 |
339.11 |
| Apr 28 2014 |
4135 |
339.11 |
| Apr 21 2014 |
4135 |
339.11 |
| Apr 14 2014 |
4143 |
339.11 |
| Apr 07 2014 |
4143 |
339.11 |
| Mar 31 2014 |
4144 |
339.11 |
| Mar 24 2014 |
4144 |
339.11 |
| Mar 17 2014 |
4144 |
339.11 |
| Mar 10 2014 |
4144 |
339.11 |
| Mar 03 2014 |
4144 |
339.11 |
| Feb 24 2014 |
4143 |
339.11 |
| Feb 17 2014 |
4146 |
339.11 |
| Feb 10 2014 |
4145 |
339.11 |
| Feb 03 2014 |
4138 |
339.11 |
| Jan 27 2014 |
4185 |
339.11 |
| Jan 20 2014 |
4162 |
339.11 |
| Jan 13 2014 |
4056 |
339.11 |
| Jan 06 2014 |
4019 |
339.11 |
| Dec 30 2013 |
4077 |
339.11 |
| Dec 23 2013 |
3929 |
339.11 |
| Dec 16 2013 |
3877 |
339.11 |
| Dec 09 2013 |
4199 |
345.42 |
| Dec 02 2013 |
4270 |
345.42 |
| Nov 25 2013 |
3746 |
334.52 |
| Nov 18 2013 |
3798 |
334.52 |
| Nov 11 2013 |
4629 |
349.63 |
| Nov 04 2013 |
4649 |
349.63 |
| Oct 28 2013 |
5512 |
364.65 |
| Oct 21 2013 |
4704 |
353.31 |
| Oct 14 2013 |
3872 |
338.5 |
| Oct 07 2013 |
2876 |
315.02 |
| Sep 30 2013 |
2736 |
311.42 |
| Sep 23 2013 |
2715 |
311.42 |
| Sep 16 2013 |
2750 |
311.42 |
| Sep 09 2013 |
2744 |
311.42 |
| Sep 02 2013 |
2765 |
311.42 |
| Aug 26 2013 |
2759 |
311.42 |
| Aug 19 2013 |
2766 |
311.42 |
| Aug 12 2013 |
2766 |
311.42 |
| Aug 05 2013 |
2767 |
311.42 |
| Jul 29 2013 |
2767 |
311.42 |
| Jul 22 2013 |
2774 |
311.42 |
| Jul 15 2013 |
2774 |
311.42 |
| Jul 08 2013 |
2773 |
311.42 |
| Jul 01 2013 |
2773 |
311.42 |
| Jun 24 2013 |
2773 |
311.42 |
| Jun 17 2013 |
2773 |
311.42 |
| Jun 10 2013 |
2773 |
311.42 |
| Jun 03 2013 |
2773 |
311.42 |
| May 27 2013 |
2773 |
311.42 |
| May 20 2013 |
2773 |
311.42 |
| May 13 2013 |
2773 |
311.42 |
| May 06 2013 |
2773 |
311.42 |
| Apr 29 2013 |
2773 |
311.42 |
| Apr 22 2013 |
2771 |
311.42 |
| Apr 15 2013 |
2775 |
311.42 |
| Apr 08 2013 |
2775 |
311.42 |
| Apr 01 2013 |
2775 |
311.42 |
| Mar 25 2013 |
2775 |
311.42 |
| Mar 18 2013 |
2775 |
311.42 |
| Mar 11 2013 |
2775 |
311.42 |
| Mar 04 2013 |
2775 |
311.42 |
| Feb 25 2013 |
2775 |
311.42 |
| Feb 18 2013 |
2781 |
311.42 |
| Feb 11 2013 |
2789 |
311.42 |
| Feb 04 2013 |
2772 |
311.42 |
| Jan 28 2013 |
2782 |
311.42 |
| Jan 21 2013 |
2783 |
311.42 |
| Jan 14 2013 |
2821 |
311.42 |
| Jan 07 2013 |
2797 |
311.42 |
| Dec 31 2012 |
2805 |
311.42 |
| Dec 24 2012 |
2808 |
311.42 |
| Dec 17 2012 |
2836 |
311.42 |
| Dec 10 2012 |
2821 |
311.42 |
| Dec 03 2012 |
2812 |
310.33 |
| Nov 26 2012 |
2733 |
310.33 |
| Nov 19 2012 |
2786 |
310.33 |
| Nov 12 2012 |
2809 |
310.33 |
| Nov 05 2012 |
2824 |
310.33 |
| Oct 29 2012 |
2468 |
299.54 |
| Oct 22 2012 |
2626 |
303.76 |
| Oct 15 2012 |
2523 |
300.9 |
| Oct 02 2012 |
2704 |
305.36 |
| Sep 26 2012 |
2593 |
301.06 |
| Sep 20 2012 |
2572 |
301.06 |
| Sep 13 2012 |
2539 |
301.06 |
| Jan 19 2012 |
2682 |
315.29 |
| Dec 29 2011 |
2639 |
315.28 |
| Dec 13 2011 |
2623 |
315.27 |
| Dec 09 2011 |
2667 |
315.27 |
| Dec 01 2011 |
2673 |
316.16 |
| Nov 25 2011 |
2698 |
316.16 |
| Nov 17 2011 |
2575 |
313.17 |
| Nov 10 2011 |
2633 |
313.17 |
| Nov 04 2011 |
2571 |
311.41 |
| Oct 28 2011 |
3123 |
326.59 |
| Oct 21 2011 |
3132 |
326.04 |
| Oct 14 2011 |
3088 |
325.95 |
| Oct 07 2011 |
2960 |
325.86 |
| Sep 30 2011 |
3388 |
336.66 |
| Sep 27 2011 |
3324 |
336.03 |
| Sep 23 2011 |
3262 |
336.06 |
| Sep 16 2011 |
4003 |
355.95 |
| Sep 09 2011 |
3924 |
356.04 |
| Jan 13 2011 |
3988 |
357.4 |
| Dec 28 2010 |
4158 |
357.44 |
| Dec 14 2010 |
4141 |
357.48 |
| Dec 03 2010 |
5028 |
375.25 |
| Nov 26 2010 |
5104 |
376.66 |
| Nov 19 2010 |
5070 |
376.67 |
| Nov 12 2010 |
5387 |
384.04 |
| Nov 04 2010 |
7084 |
414.09 |
| Oct 28 2010 |
6342 |
406.16 |
| Oct 22 2010 |
7224 |
422.07 |
| Oct 14 2010 |
7370 |
425.83 |
| Oct 05 2010 |
7997 |
443.52 |
| Sep 29 2010 |
8166 |
443.52 |
| Sep 24 2010 |
7889 |
443.52 |
| Sep 17 2010 |
8320 |
455.22 |
| Sep 10 2010 |
8158 |
455.22 |
| Aug 15 2010 |
6869 |
450.99 |
| Jan 29 2010 |
8166 |
455.22 |
| Jan 15 2010 |
8117 |
455.22 |
| Jan 08 2010 |
7988 |
455.22 |
| Dec 18 2009 |
7652 |
455.22 |
| Dec 09 2009 |
7543 |
455.22 |
| Dec 04 2009 |
8346 |
471.58 |
| Nov 27 2009 |
8310 |
471.58 |
| Nov 20 2009 |
7625 |
465.46 |
| Nov 13 2009 |
7947 |
480.16 |
| Nov 06 2009 |
7854 |
480.16 |
| Oct 30 2009 |
9135 |
480.16 |
| Oct 23 2009 |
7794 |
464.39 |
| Oct 16 2009 |
8384 |
476.39 |
