| Nov 11 2016 |
9557 |
397.93 |
| Nov 04 2016 |
9512 |
397.93 |
| Oct 28 2016 |
9391 |
397.93 |
| Oct 21 2016 |
9476 |
397.93 |
| Oct 14 2016 |
9344 |
397.93 |
| Oct 07 2016 |
9327 |
397.93 |
| Sep 30 2016 |
9288 |
397.93 |
| Sep 23 2016 |
9135 |
397.93 |
| Sep 16 2016 |
8942 |
397.93 |
| Sep 09 2016 |
8898 |
397.93 |
| Sep 02 2016 |
8880 |
397.93 |
| Aug 26 2016 |
8902 |
397.93 |
| Aug 19 2016 |
8691 |
397.93 |
| Aug 12 2016 |
8682 |
397.93 |
| Aug 05 2016 |
8696 |
397.93 |
| Jul 29 2016 |
8697 |
397.93 |
| Jul 22 2016 |
8682 |
397.93 |
| Jun 28 2016 |
8683 |
397.93 |
| Jun 21 2016 |
8711 |
397.93 |
| Jun 14 2016 |
8711 |
397.93 |
| Jun 07 2016 |
8711 |
397.93 |
| May 31 2016 |
8712 |
397.93 |
| May 24 2016 |
8712 |
397.93 |
| May 17 2016 |
8705 |
397.93 |
| May 10 2016 |
8705 |
397.93 |
| May 03 2016 |
8705 |
397.93 |
| Apr 26 2016 |
8705 |
397.93 |
| Apr 19 2016 |
8698 |
397.93 |
| Apr 12 2016 |
8718 |
397.93 |
| Apr 05 2016 |
8718 |
397.93 |
| Mar 29 2016 |
8718 |
397.93 |
| Mar 22 2016 |
8716 |
397.93 |
| Mar 15 2016 |
8714 |
397.93 |
| Mar 08 2016 |
8720 |
397.93 |
| Mar 01 2016 |
8716 |
397.93 |
| Feb 23 2016 |
8708 |
397.93 |
| Feb 16 2016 |
8671 |
397.93 |
| Feb 09 2016 |
8671 |
397.93 |
| Feb 02 2016 |
8618 |
397.93 |
| Jan 26 2016 |
8635 |
397.93 |
| Jan 19 2016 |
8644 |
397.93 |
| Jan 12 2016 |
8305 |
397.93 |
| Jan 05 2016 |
8570 |
397.93 |
| Dec 29 2015 |
8577 |
397.93 |
| Dec 22 2015 |
8474 |
397.93 |
| Dec 15 2015 |
8376 |
397.93 |
| Dec 08 2015 |
8541 |
397.93 |
| Dec 01 2015 |
8513 |
397.93 |
| Nov 24 2015 |
8437 |
397.93 |
| Oct 20 2015 |
4771 |
351.35 |
| Oct 13 2015 |
4581 |
351.35 |
| Oct 06 2015 |
4615 |
351.35 |
| Sep 29 2015 |
4675 |
351.35 |
| Sep 22 2015 |
11357 |
351.35 |
| Sep 15 2015 |
15476 |
364.73 |
| Sep 14 2015 |
5386 |
364.73 |
| Sep 07 2015 |
5386 |
364.73 |
| Aug 31 2015 |
5371 |
364.73 |
| Aug 24 2015 |
5342 |
364.73 |
| Aug 17 2015 |
5348 |
364.73 |
| Aug 10 2015 |
5355 |
364.73 |
| Aug 03 2015 |
5355 |
364.73 |
| Jul 27 2015 |
5355 |
364.73 |
| Jul 20 2015 |
5355 |
364.73 |
| Jul 13 2015 |
5355 |
364.73 |
| Jul 06 2015 |
5355 |
364.73 |
| Jun 29 2015 |
5355 |
364.73 |
| Jun 22 2015 |
5355 |
364.73 |
| Jun 15 2015 |
5355 |
364.73 |
| Jun 08 2015 |
5406 |
364.73 |
| Jun 01 2015 |
5406 |
364.73 |
| May 25 2015 |
5406 |
364.73 |
| May 18 2015 |
5406 |
364.73 |
| May 11 2015 |
5406 |
364.73 |
| May 04 2015 |
5406 |
364.73 |
| Apr 27 2015 |
5403 |
364.73 |
| Apr 20 2015 |
5397 |
364.73 |
| Apr 13 2015 |
5396 |
364.73 |
| Apr 06 2015 |
5401 |
364.73 |
| Mar 30 2015 |
5401 |
364.73 |
| Mar 23 2015 |
5407 |
364.73 |
| Mar 16 2015 |
5404 |
364.73 |
| Mar 09 2015 |
5404 |
364.73 |
| Mar 02 2015 |
5401 |
364.73 |
| Feb 23 2015 |
5350 |
364.73 |
| Feb 16 2015 |
5355 |
364.73 |
| Feb 09 2015 |
5363 |
364.73 |
| Feb 02 2015 |
5367 |
364.73 |
| Jan 26 2015 |
5373 |
364.73 |
| Jan 19 2015 |
5363 |
364.73 |
| Jan 12 2015 |
5283 |
364.73 |
| Jan 05 2015 |
5451 |
364.73 |
| Dec 29 2014 |
5440 |
364.73 |
| Dec 22 2014 |
5466 |
364.73 |
| Dec 15 2014 |
5333 |
364.73 |
| Dec 08 2014 |
5364 |
364.73 |
| Dec 01 2014 |
5386 |
364.73 |
| Nov 24 2014 |
5441 |
364.73 |
| Nov 17 2014 |
5463 |
364.73 |
| Nov 10 2014 |
5499 |
364.73 |
| Nov 03 2014 |
5410 |
364.73 |
| Oct 27 2014 |
6351 |
378.11 |
| Oct 20 2014 |
6445 |
378.11 |
| Sep 15 2014 |
12211 |
446.61 |
| Sep 08 2014 |
12174 |
446.61 |
| Sep 01 2014 |
12238 |
446.61 |
| Aug 25 2014 |
12250 |
446.61 |
| Aug 18 2014 |
12251 |
446.61 |
| Aug 11 2014 |
12251 |
446.61 |
| Aug 04 2014 |
12251 |
446.61 |
| Jul 28 2014 |
12251 |
446.61 |
| Jul 21 2014 |
12270 |
446.61 |
| Jul 14 2014 |
12270 |
446.61 |
| Jul 07 2014 |
12270 |
446.61 |
| Jun 30 2014 |
12270 |
446.61 |
| Jun 23 2014 |
12270 |
446.61 |
| Jun 16 2014 |
12270 |
446.61 |
| Jun 09 2014 |
12270 |
446.61 |
| Jun 02 2014 |
12270 |
446.61 |
| May 26 2014 |
12270 |
446.61 |
| May 19 2014 |
12270 |
446.61 |
| May 12 2014 |
12272 |
446.61 |
| May 05 2014 |
12272 |
446.61 |
| Apr 28 2014 |
12273 |
446.61 |
| Apr 21 2014 |
12273 |
446.61 |
| Apr 14 2014 |
12292 |
446.61 |
| Apr 07 2014 |
12292 |
446.61 |
| Mar 31 2014 |
12293 |
446.61 |
| Mar 24 2014 |
12293 |
446.61 |
| Mar 17 2014 |
12293 |
446.61 |
| Mar 10 2014 |
12293 |
446.61 |
| Mar 03 2014 |
12293 |
446.61 |
| Feb 24 2014 |
12286 |
446.61 |
| Feb 17 2014 |
12299 |
446.61 |
| Feb 10 2014 |
12296 |
446.61 |
| Feb 03 2014 |
12280 |
446.61 |
| Jan 27 2014 |
12343 |
446.61 |
| Jan 20 2014 |
12294 |
446.61 |
| Jan 13 2014 |
12123 |
446.61 |
| Jan 06 2014 |
12076 |
446.61 |
| Dec 30 2013 |
12182 |
446.61 |
| Dec 23 2013 |
11981 |
446.61 |
| Dec 16 2013 |
11839 |
446.61 |
| Dec 09 2013 |
11898 |
446.61 |
| Dec 02 2013 |
12071 |
446.61 |
| Nov 25 2013 |
12281 |
446.61 |
| Nov 18 2013 |
12399 |
446.61 |
| Nov 11 2013 |
12341 |
446.61 |
| Nov 04 2013 |
12246 |
446.61 |
| Oct 28 2013 |
12147 |
446.61 |
| Oct 21 2013 |
7053 |
389.9 |
| Oct 14 2013 |
6370 |
380.7 |
| Oct 07 2013 |
6396 |
380.7 |
| Sep 30 2013 |
6400 |
380.7 |
| Sep 23 2013 |
5029 |
358.73 |
| Sep 16 2013 |
5062 |
358.73 |
| Sep 09 2013 |
4906 |
356.44 |
| Sep 02 2013 |
4943 |
356.44 |
| Aug 26 2013 |
4921 |
356.44 |
| Aug 19 2013 |
4932 |
356.44 |
| Aug 12 2013 |
4933 |
356.44 |
| Aug 05 2013 |
4934 |
356.44 |
| Jul 29 2013 |
4934 |
356.44 |
| Jul 22 2013 |
4948 |
356.44 |
| Jul 15 2013 |
4948 |
356.44 |
| Jul 08 2013 |
4947 |
356.44 |
| Jul 01 2013 |
4947 |
356.44 |
| Jun 24 2013 |
4947 |
356.44 |
| Jun 17 2013 |
4947 |
356.44 |
| Jun 10 2013 |
4947 |
356.44 |
| Jun 03 2013 |
4947 |
356.44 |
| May 27 2013 |
4947 |
356.44 |
| May 20 2013 |
4947 |
356.44 |
| May 13 2013 |
4947 |
356.44 |
| May 06 2013 |
4947 |
356.44 |
| Apr 29 2013 |
4947 |
356.44 |
| Apr 22 2013 |
4940 |
356.44 |
| Apr 15 2013 |
4947 |
356.44 |
| Apr 08 2013 |
4947 |
356.44 |
| Apr 01 2013 |
4947 |
356.44 |
| Mar 25 2013 |
4948 |
356.44 |
| Mar 18 2013 |
4948 |
356.44 |
| Mar 11 2013 |
4948 |
356.44 |
| Mar 04 2013 |
4948 |
356.44 |
| Feb 25 2013 |
4948 |
356.44 |
| Feb 18 2013 |
4955 |
356.44 |
| Feb 11 2013 |
4963 |
356.44 |
| Feb 04 2013 |
4940 |
356.44 |
| Jan 28 2013 |
4973 |
356.44 |
| Jan 21 2013 |
4981 |
356.44 |
| Jan 14 2013 |
5033 |
356.44 |
| Jan 07 2013 |
4998 |
356.44 |
| Dec 31 2012 |
5018 |
356.44 |
| Dec 24 2012 |
5012 |
356.44 |
| Dec 17 2012 |
5024 |
356.44 |
| Dec 10 2012 |
5007 |
356.44 |
| Dec 03 2012 |
5059 |
356.44 |
| Nov 26 2012 |
4973 |
356.44 |
| Nov 19 2012 |
5648 |
366.81 |
| Nov 12 2012 |
6353 |
377.09 |
| Nov 05 2012 |
6336 |
377.09 |
| Oct 29 2012 |
7656 |
394.67 |
| Oct 22 2012 |
7679 |
394.67 |
| Oct 15 2012 |
7594 |
394.67 |
| Oct 02 2012 |
7518 |
394.67 |
| Sep 26 2012 |
7548 |
394.67 |
| Sep 20 2012 |
8628 |
409.71 |
| Sep 13 2012 |
9965 |
427.3 |
| Jan 19 2012 |
9738 |
433.51 |
| Dec 29 2011 |
9680 |
433.57 |
| Dec 13 2011 |
9554 |
433.61 |
| Dec 09 2011 |
9572 |
433.62 |
| Dec 01 2011 |
9576 |
433.63 |
| Nov 25 2011 |
10480 |
442.95 |
| Nov 17 2011 |
11261 |
453.6 |
| Nov 10 2011 |
11464 |
453.6 |
| Nov 04 2011 |
11438 |
453.6 |
| Oct 07 2011 |
3586 |
341.27 |
| Sep 30 2011 |
3583 |
341.27 |
| Sep 27 2011 |
3531 |
341.27 |
| Sep 23 2011 |
3480 |
341.27 |
| Sep 16 2011 |
3395 |
341.27 |
| Sep 09 2011 |
3307 |
341.27 |
| Jan 13 2011 |
3298 |
341.27 |
| Dec 28 2010 |
3438 |
341.27 |
| Dec 14 2010 |
3426 |
341.27 |
| Dec 03 2010 |
3432 |
341.27 |
| Nov 26 2010 |
3440 |
341.27 |
| Nov 19 2010 |
3405 |
341.27 |
| Nov 12 2010 |
3344 |
341.27 |
| Nov 04 2010 |
3311 |
341.27 |
| Oct 28 2010 |
3172 |
341.27 |
| Oct 22 2010 |
3109 |
341.27 |
| Oct 14 2010 |
3038 |
341.27 |
| Oct 05 2010 |
5643 |
404.47 |
| Sep 29 2010 |
5734 |
404.47 |
| Sep 24 2010 |
5535 |
404.47 |
| Sep 17 2010 |
5377 |
404.47 |
| Sep 10 2010 |
5270 |
404.47 |
| Jan 29 2010 |
5288 |
404.47 |
| Jan 15 2010 |
5254 |
404.47 |
| Jan 08 2010 |
5141 |
404.47 |
| Dec 18 2009 |
4878 |
404.47 |
| Dec 09 2009 |
4818 |
404.47 |
| Dec 04 2009 |
4709 |
404.47 |
| Nov 27 2009 |
4742 |
404.47 |
| Nov 20 2009 |
4555 |
404.47 |
| Nov 13 2009 |
4314 |
404.47 |
| Nov 06 2009 |
4270 |
404.47 |
| Oct 30 2009 |
5036 |
404.47 |
| Oct 23 2009 |
4809 |
404.47 |
| Oct 16 2009 |
4774 |
404.47 |
