Aug 31 2015 |
29873 |
645.54 |
Aug 24 2015 |
29771 |
645.54 |
Aug 17 2015 |
29834 |
645.54 |
Aug 10 2015 |
29851 |
645.54 |
Aug 03 2015 |
29850 |
645.54 |
Jul 27 2015 |
29850 |
645.54 |
Jul 20 2015 |
29849 |
645.54 |
Jul 13 2015 |
29850 |
645.54 |
Jul 06 2015 |
29850 |
645.54 |
Jun 29 2015 |
29850 |
645.54 |
Jun 22 2015 |
29850 |
645.54 |
Jun 15 2015 |
29850 |
645.54 |
Jun 08 2015 |
30071 |
645.54 |
Jun 01 2015 |
30071 |
645.54 |
May 25 2015 |
30071 |
645.54 |
May 18 2015 |
30071 |
645.54 |
May 11 2015 |
30071 |
645.54 |
May 04 2015 |
30071 |
645.54 |
Apr 27 2015 |
30038 |
645.54 |
Apr 20 2015 |
30020 |
645.54 |
Apr 13 2015 |
30018 |
645.54 |
Apr 06 2015 |
30063 |
645.54 |
Mar 30 2015 |
30063 |
645.54 |
Mar 23 2015 |
30084 |
645.54 |
Mar 16 2015 |
30045 |
645.54 |
Mar 09 2015 |
30043 |
645.54 |
Mar 02 2015 |
30021 |
645.54 |
Feb 23 2015 |
29818 |
645.54 |
Feb 16 2015 |
29785 |
645.54 |
Feb 09 2015 |
29795 |
645.54 |
Feb 02 2015 |
29806 |
645.54 |
Jan 26 2015 |
29784 |
645.54 |
Jan 19 2015 |
29758 |
645.54 |
Jan 12 2015 |
29608 |
645.54 |
Jan 05 2015 |
29943 |
645.54 |
Dec 29 2014 |
29956 |
645.54 |
Dec 22 2014 |
30011 |
645.54 |
Dec 15 2014 |
29590 |
645.54 |
Dec 08 2014 |
29903 |
645.54 |
Dec 01 2014 |
30051 |
645.54 |
Nov 24 2014 |
30080 |
645.54 |
Nov 17 2014 |
30384 |
645.54 |
Nov 10 2014 |
30597 |
645.54 |
Nov 03 2014 |
30581 |
645.54 |
Oct 27 2014 |
30506 |
645.54 |
Oct 20 2014 |
30675 |
645.54 |
Oct 13 2014 |
30617 |
645.54 |
Oct 06 2014 |
30031 |
645.54 |
Sep 29 2014 |
30226 |
645.54 |
Sep 22 2014 |
30385 |
645.54 |
Sep 15 2014 |
30034 |
645.54 |
Sep 01 2014 |
17177 |
495.39 |
Aug 25 2014 |
17196 |
495.39 |
Aug 18 2014 |
17197 |
495.39 |
Aug 11 2014 |
17197 |
495.39 |
Aug 04 2014 |
17197 |
495.39 |
Jul 28 2014 |
17197 |
495.39 |
Jul 21 2014 |
17215 |
495.39 |
Jul 14 2014 |
17215 |
495.39 |
Jul 07 2014 |
17215 |
495.39 |
Jun 30 2014 |
17215 |
495.39 |
Jun 23 2014 |
17215 |
495.39 |
Jun 16 2014 |
17215 |
495.39 |
Jun 09 2014 |
17215 |
495.39 |
Jun 02 2014 |
17215 |
495.39 |
May 26 2014 |
17215 |
495.39 |
May 19 2014 |
17215 |
495.39 |
May 12 2014 |
17218 |
495.39 |
May 05 2014 |
17218 |
495.39 |
Apr 28 2014 |
17219 |
495.39 |
Apr 21 2014 |
17219 |
495.39 |
Apr 14 2014 |
17237 |
495.39 |
Apr 07 2014 |
17237 |
495.39 |
Mar 31 2014 |
17238 |
495.39 |
Mar 24 2014 |
17238 |
495.39 |
Mar 17 2014 |
17238 |
495.39 |
Mar 10 2014 |
17238 |
495.39 |
Mar 03 2014 |
17238 |
495.39 |
Feb 24 2014 |
17233 |
495.39 |
Feb 17 2014 |
17249 |
495.39 |
Feb 10 2014 |
17249 |
495.39 |
Feb 03 2014 |
17237 |
495.39 |
Jan 27 2014 |
17308 |
495.39 |
Jan 20 2014 |
17265 |
495.39 |
Jan 13 2014 |
17076 |
495.39 |
Jan 06 2014 |
17024 |
495.39 |
Dec 30 2013 |
17168 |
495.39 |
Dec 23 2013 |
16952 |
495.39 |
Dec 16 2013 |
16768 |
495.39 |
Dec 09 2013 |
16784 |
495.39 |
Dec 02 2013 |
16996 |
495.39 |
Nov 25 2013 |
17271 |
495.39 |
Nov 18 2013 |
17409 |
495.39 |
Nov 11 2013 |
17375 |
495.39 |
Nov 04 2013 |
17262 |
495.39 |
Oct 28 2013 |
17151 |
495.39 |
Oct 21 2013 |
16819 |
495.39 |
Oct 14 2013 |
16808 |
495.39 |
Oct 07 2013 |
16685 |
495.39 |
Sep 30 2013 |
16657 |
495.39 |
Sep 23 2013 |
16606 |
495.39 |
Sep 16 2013 |
16525 |
495.39 |
Sep 02 2013 |
16064 |
489.69 |
Aug 26 2013 |
16030 |
489.69 |
Aug 19 2013 |
16047 |
489.69 |
Aug 12 2013 |
16047 |
489.69 |
Aug 05 2013 |
16049 |
489.69 |
Jul 29 2013 |
16050 |
489.69 |
Jul 22 2013 |
16093 |
489.69 |
Jul 15 2013 |
16093 |
489.69 |
Jul 08 2013 |
16093 |
489.69 |
Jul 01 2013 |
16093 |
489.69 |
Jun 24 2013 |
16094 |
489.69 |
Jun 17 2013 |
16094 |
489.69 |
Jun 10 2013 |
16094 |
489.69 |
Jun 03 2013 |
16094 |
489.69 |
May 27 2013 |
16094 |
489.69 |
May 20 2013 |
16094 |
489.69 |
May 13 2013 |
16094 |
489.69 |
May 06 2013 |
16094 |
489.69 |
Apr 29 2013 |
16094 |
489.69 |
Apr 22 2013 |
16056 |
489.69 |
Apr 15 2013 |
16063 |
489.69 |
Apr 08 2013 |
16063 |
489.69 |
Apr 01 2013 |
16063 |
489.69 |
Mar 25 2013 |
16055 |
489.69 |
Mar 18 2013 |
16055 |
489.69 |
Mar 11 2013 |
16055 |
489.69 |
Mar 04 2013 |
16055 |
489.69 |
Feb 25 2013 |
16055 |
489.69 |
Feb 18 2013 |
16061 |
489.69 |
Feb 11 2013 |
16070 |
489.69 |
Feb 04 2013 |
16034 |
489.69 |
Jan 28 2013 |
16076 |
489.69 |
Jan 21 2013 |
16103 |
489.69 |
Jan 14 2013 |
16189 |
489.69 |
Jan 07 2013 |
16149 |
489.69 |
Dec 31 2012 |
16153 |
489.69 |
Dec 24 2012 |
16156 |
489.69 |
Dec 17 2012 |
16148 |
489.69 |
Dec 10 2012 |
15986 |
489.69 |
Dec 03 2012 |
16169 |
489.69 |
Nov 26 2012 |
16069 |
489.69 |
Nov 19 2012 |
16112 |
489.69 |
Nov 12 2012 |
16216 |
489.69 |
Nov 05 2012 |
16217 |
489.69 |
Oct 29 2012 |
18803 |
516.79 |
Oct 22 2012 |
18704 |
516.79 |
Oct 15 2012 |
18528 |
516.79 |
Oct 02 2012 |
19201 |
533.03 |
Sep 26 2012 |
19559 |
538.95 |
Sep 20 2012 |
19371 |
538.95 |
Sep 13 2012 |
19106 |
538.95 |
Jan 19 2012 |
19571 |
555.14 |
Dec 29 2011 |
19461 |
555.15 |
Dec 13 2011 |
19224 |
555.16 |
Dec 09 2011 |
19243 |
555.16 |
Dec 01 2011 |
19279 |
555.16 |
Nov 25 2011 |
19511 |
555.17 |
Nov 17 2011 |
19466 |
555.17 |
Nov 10 2011 |
19765 |
555.17 |
Nov 04 2011 |
20232 |
561.14 |
Oct 28 2011 |
20116 |
561.14 |
Oct 21 2011 |
20243 |
561.14 |
Oct 14 2011 |
19762 |
556.71 |
Oct 07 2011 |
15379 |
504.18 |
Sep 30 2011 |
21564 |
591.09 |
Sep 27 2011 |
21014 |
591.11 |
Sep 23 2011 |
20935 |
591.14 |
Sep 16 2011 |
20226 |
591.17 |
Sep 09 2011 |
19639 |
591.21 |
Jan 13 2011 |
19385 |
591.77 |
Dec 28 2010 |
19578 |
591.79 |
Dec 14 2010 |
19371 |
591.8 |
Dec 03 2010 |
19583 |
591.81 |
Nov 26 2010 |
19335 |
587.36 |
Nov 19 2010 |
19270 |
587.28 |
Nov 12 2010 |
18942 |
587.2 |
Nov 04 2010 |
19157 |
587.11 |
Oct 28 2010 |
18645 |
587.08 |
Oct 22 2010 |
18483 |
587.02 |
Oct 14 2010 |
18234 |
586.96 |
Oct 05 2010 |
15688 |
564.15 |
Sep 29 2010 |
16085 |
564.15 |
Sep 24 2010 |
15417 |
564.15 |
Sep 17 2010 |
14740 |
564.15 |
Sep 10 2010 |
14440 |
564.15 |
Aug 15 2010 |
12439 |
575.42 |
Jan 29 2010 |
14410 |
564.15 |
Jan 15 2010 |
14352 |
564.15 |
Jan 08 2010 |
14208 |
564.15 |
Dec 18 2009 |
13756 |
564.15 |
Dec 09 2009 |
13564 |
564.15 |
Dec 04 2009 |
13212 |
564.15 |
Nov 27 2009 |
13088 |
564.36 |
Nov 20 2009 |
12627 |
564.36 |
Nov 13 2009 |
11969 |
564.36 |
Nov 06 2009 |
11789 |
564.36 |
Oct 30 2009 |
13274 |
552.87 |
Oct 23 2009 |
12795 |
552.87 |
Oct 16 2009 |
12545 |
552.87 |