| May 10 2024 |
1481 |
630.93 |
| May 03 2024 |
1481 |
630.93 |
| Apr 25 2024 |
1481 |
630.93 |
| Apr 18 2024 |
1481 |
630.93 |
| Apr 11 2024 |
1486 |
630.93 |
| Apr 04 2024 |
1486 |
630.93 |
| Mar 28 2024 |
1486 |
630.93 |
| Mar 21 2024 |
1486 |
630.93 |
| Mar 14 2024 |
1486 |
630.93 |
| Mar 07 2024 |
1486 |
630.93 |
| Feb 29 2024 |
1486 |
630.93 |
| Feb 22 2024 |
1491 |
630.93 |
| Feb 15 2024 |
1491 |
630.93 |
| Feb 08 2024 |
1492 |
630.93 |
| Feb 01 2024 |
1500 |
630.93 |
| Jan 25 2024 |
1499 |
630.93 |
| Jan 18 2024 |
1506 |
630.93 |
| Jan 11 2024 |
1549 |
630.93 |
| Jan 04 2024 |
1542 |
630.93 |
| Dec 28 2023 |
1547 |
630.93 |
| Dec 21 2023 |
1542 |
630.93 |
| Dec 14 2023 |
1555 |
630.93 |
| Dec 07 2023 |
1612 |
630.93 |
| Nov 30 2023 |
1375 |
595.28 |
| Nov 23 2023 |
1369 |
595.28 |
| Nov 16 2023 |
1435 |
595.28 |
| Nov 09 2023 |
1701 |
600.93 |
| Nov 02 2023 |
1688 |
600.93 |
| Oct 26 2023 |
1652 |
600.93 |
| Oct 19 2023 |
1660 |
600.93 |
| Oct 12 2023 |
1632 |
600.93 |
| Oct 05 2023 |
1640 |
600.93 |
| Sep 28 2023 |
1619 |
604.86 |
| Sep 21 2023 |
1647 |
604.86 |
| Sep 14 2023 |
1667 |
604.86 |
| Sep 07 2023 |
1673 |
604.86 |
| Aug 31 2023 |
1660 |
596.2 |
| Aug 24 2023 |
1654 |
596.2 |
| Aug 17 2023 |
1651 |
596.2 |
| Aug 10 2023 |
1652 |
596.2 |
| Aug 03 2023 |
1653 |
596.2 |
| Jul 27 2023 |
1647 |
596.2 |
| Jul 20 2023 |
1615 |
596.2 |
| Jul 13 2023 |
1615 |
596.2 |
| Jul 06 2023 |
1611 |
596.2 |
| Jun 29 2023 |
1614 |
596.2 |
| Jun 22 2023 |
1614 |
596.2 |
| Jun 15 2023 |
1614 |
596.2 |
| Jun 08 2023 |
1618 |
596.2 |
| Jun 01 2023 |
1618 |
596.2 |
| May 25 2023 |
1614 |
596.2 |
| May 18 2023 |
1614 |
596.2 |
| May 11 2023 |
1614 |
596.2 |
| May 04 2023 |
1614 |
596.2 |
| Apr 27 2023 |
1614 |
596.2 |
| Apr 20 2023 |
1614 |
596.2 |
| Apr 13 2023 |
1614 |
596.2 |
| Apr 06 2023 |
1617 |
596.2 |
| Mar 30 2023 |
1617 |
596.2 |
| Mar 23 2023 |
1617 |
596.2 |
| Mar 16 2023 |
1617 |
596.2 |
| Mar 09 2023 |
1617 |
596.2 |
| Mar 02 2023 |
1617 |
596.2 |
| Feb 23 2023 |
1616 |
596.2 |
| Feb 16 2023 |
1619 |
596.2 |
| Feb 09 2023 |
1625 |
596.2 |
| Feb 02 2023 |
1630 |
596.2 |
| Jan 26 2023 |
1630 |
596.2 |
| Jan 19 2023 |
1627 |
596.2 |
| Jan 12 2023 |
1607 |
596.2 |
| Jan 05 2023 |
1633 |
596.2 |
| Dec 29 2022 |
1645 |
596.2 |
| Dec 22 2022 |
2229 |
566.19 |
| Dec 15 2022 |
2222 |
566.19 |
| Dec 08 2022 |
2213 |
566.19 |
| Dec 01 2022 |
2262 |
574.73 |
| Nov 24 2022 |
2266 |
574.73 |
| Nov 17 2022 |
2223 |
574.73 |
| Nov 10 2022 |
2182 |
574.73 |
| Nov 03 2022 |
2116 |
574.73 |
| Oct 27 2022 |
1990 |
574.73 |
| Oct 20 2022 |
1919 |
574.73 |
| Oct 13 2022 |
1894 |
574.73 |
| Oct 06 2022 |
1797 |
574.73 |
| Sep 29 2022 |
1750 |
574.73 |
| Sep 22 2022 |
1721 |
574.73 |
| Sep 15 2022 |
1698 |
574.73 |
| Sep 08 2022 |
1718 |
578.02 |
| Sep 01 2022 |
1723 |
578.02 |
| Aug 25 2022 |
1720 |
578.02 |
| Aug 18 2022 |
1716 |
578.02 |
| Aug 11 2022 |
1718 |
578.02 |
| Aug 04 2022 |
1703 |
578.02 |
| Jul 28 2022 |
1703 |
578.02 |
| Jul 21 2022 |
1703 |
578.02 |
| Jul 14 2022 |
1703 |
578.02 |
| Jul 07 2022 |
1703 |
578.02 |
| Jun 30 2022 |
1703 |
578.02 |
| Jun 23 2022 |
1694 |
578.02 |
| Jun 16 2022 |
1694 |
578.02 |
| Jun 09 2022 |
1698 |
578.02 |
| Jun 02 2022 |
1698 |
578.02 |
| May 26 2022 |
1696 |
578.02 |
| May 19 2022 |
1696 |
578.02 |
| May 12 2022 |
1696 |
578.02 |
| May 05 2022 |
1696 |
578.02 |
| Apr 28 2022 |
1694 |
578.02 |
| Apr 21 2022 |
1694 |
578.02 |
| Apr 14 2022 |
1694 |
578.02 |
| Apr 07 2022 |
1694 |
578.02 |
| Mar 31 2022 |
1694 |
578.02 |
| Mar 24 2022 |
1694 |
578.02 |
| Mar 17 2022 |
1694 |
578.02 |
| Mar 10 2022 |
1694 |
578.02 |
| Mar 03 2022 |
1694 |
578.02 |
| Feb 24 2022 |
1694 |
578.02 |
| Feb 17 2022 |
1695 |
578.02 |
| Feb 10 2022 |
1695 |
578.02 |
| Feb 03 2022 |
1698 |
578.02 |
| Jan 27 2022 |
1699 |
578.02 |
| Jan 20 2022 |
1659 |
578.02 |
| Jan 13 2022 |
1662 |
578.02 |
| Jan 06 2022 |
1693 |
578.02 |
| Dec 30 2021 |
1703 |
578.02 |
| Dec 23 2021 |
1708 |
578.02 |
| Dec 16 2021 |
1695 |
578.02 |
| Dec 09 2021 |
1713 |
578.02 |
| Dec 02 2021 |
1740 |
578.02 |
| Nov 25 2021 |
1774 |
578.02 |
| Nov 18 2021 |
1793 |
578.02 |
| Nov 11 2021 |
1780 |
578.02 |
| Nov 04 2021 |
1899 |
589 |
| Oct 28 2021 |
1958 |
589 |
| Oct 21 2021 |
1971 |
589 |
| Oct 14 2021 |
2114 |
602.58 |
| Oct 07 2021 |
2084 |
602.58 |
| Sep 30 2021 |
1859 |
602.71 |
| Sep 23 2021 |
1764 |
602.71 |
| Sep 16 2021 |
1878 |
621.17 |
| Sep 09 2021 |
1821 |
621.17 |
| Sep 02 2021 |
1816 |
621.17 |
| Aug 26 2021 |
1759 |
621.17 |
| Aug 19 2021 |
1768 |
621.17 |
| Aug 12 2021 |
1767 |
621.17 |
| Aug 05 2021 |
1795 |
621.17 |
| Jul 29 2021 |
1803 |
621.17 |
| Jun 03 2021 |
1799 |
621.17 |
| Nov 06 2020 |
16282 |
621.17 |
| Oct 30 2020 |
17699 |
621.17 |
| Oct 23 2020 |
19267 |
621.17 |
| Oct 16 2020 |
20538 |
621.17 |
| Oct 09 2020 |
21605 |
621.17 |
| Oct 02 2020 |
22510 |
621.17 |
| Sep 25 2020 |
23140 |
621.17 |
| Sep 18 2020 |
23814 |
621.17 |
| Sep 11 2020 |
24332 |
621.17 |
| Sep 04 2020 |
24863 |
621.17 |
| Aug 28 2020 |
25125 |
621.17 |
| Aug 21 2020 |
25212 |
621.17 |
| Aug 14 2020 |
25241 |
621.17 |
| Aug 07 2020 |
25436 |
621.17 |
| Jul 31 2020 |
25553 |
621.17 |
| Jul 24 2020 |
25553 |
621.17 |
| Jul 17 2020 |
25583 |
621.17 |
| Jul 10 2020 |
25631 |
621.17 |
| Jul 03 2020 |
25736 |
621.17 |
| Jun 26 2020 |
25736 |
621.17 |
| Jun 19 2020 |
25736 |
621.17 |
| Jun 12 2020 |
25755 |
621.17 |
| Jun 05 2020 |
25800 |
621.17 |
| May 29 2020 |
25834 |
621.17 |
| May 22 2020 |
25892 |
621.17 |
| May 15 2020 |
25894 |
621.17 |
| May 08 2020 |
25912 |
621.17 |
| May 01 2020 |
25921 |
621.17 |
| Apr 24 2020 |
26003 |
621.17 |
| Apr 17 2020 |
26004 |
621.17 |
| Apr 10 2020 |
26004 |
621.17 |
| Apr 03 2020 |
26004 |
621.17 |
| Mar 27 2020 |
26004 |
621.17 |
| Mar 20 2020 |
26022 |
621.17 |
| Mar 13 2020 |
26022 |
621.17 |
| Mar 06 2020 |
26022 |
621.17 |
| Feb 28 2020 |
26012 |
621.17 |
| Feb 21 2020 |
26081 |
621.17 |
| Feb 14 2020 |
26089 |
621.17 |
| Feb 07 2020 |
26117 |
621.17 |
| Jan 31 2020 |
26137 |
621.17 |
| Jan 24 2020 |
25693 |
621.17 |
| Jan 17 2020 |
25772 |
621.17 |
| Jan 10 2020 |
26545 |
621.17 |
| Jan 03 2020 |
26359 |
621.17 |
| Dec 27 2019 |
26374 |
621.17 |
| Dec 20 2019 |
26424 |
621.17 |
| Dec 13 2019 |
26520 |
621.17 |
| Dec 06 2019 |
26418 |
621.17 |
| Nov 29 2019 |
27062 |
621.17 |
| Nov 22 2019 |
27236 |
621.17 |
| Nov 15 2019 |
27532 |
621.17 |
| Nov 08 2019 |
27124 |
604.99 |
| Nov 01 2019 |
25468 |
577.68 |
| Oct 25 2019 |
24843 |
567.87 |
| Oct 18 2019 |
24339 |
567.87 |
| Oct 11 2019 |
24690 |
567.87 |
| Oct 04 2019 |
24775 |
567.87 |
| Sep 27 2019 |
24725 |
567.87 |
| Sep 20 2019 |
24743 |
572.28 |
| Sep 13 2019 |
24640 |
572.28 |
| Sep 06 2019 |
24139 |
572.28 |
| Aug 30 2019 |
22342 |
547.27 |
| Aug 23 2019 |
22374 |
547.27 |
| Aug 16 2019 |
22170 |
547.27 |
| Aug 09 2019 |
22170 |
547.27 |
| Aug 02 2019 |
22183 |
547.27 |
| Jul 26 2019 |
22196 |
547.27 |
| Jul 19 2019 |
22211 |
547.27 |
| Jul 12 2019 |
22258 |
547.27 |
| Jul 05 2019 |
22273 |
547.27 |
| Jun 28 2019 |
22325 |
547.27 |
| Jun 21 2019 |
22355 |
547.27 |
| Jun 14 2019 |
22351 |
547.27 |
| Jun 07 2019 |
22329 |
547.27 |
| May 31 2019 |
22364 |
547.27 |
| May 24 2019 |
22372 |
547.27 |
| May 17 2019 |
22409 |
547.27 |
| May 10 2019 |
22398 |
547.27 |
| May 03 2019 |
22418 |
547.27 |
| Apr 26 2019 |
22413 |
547.27 |
| Apr 19 2019 |
22412 |
547.27 |
| Apr 12 2019 |
22420 |
547.27 |
| Apr 05 2019 |
22420 |
547.27 |
| Mar 29 2019 |
22421 |
547.27 |
| Mar 22 2019 |
22407 |
547.27 |
| Mar 15 2019 |
22415 |
547.27 |
| Mar 08 2019 |
22333 |
547.27 |
| Mar 01 2019 |
22338 |
547.27 |
| Feb 22 2019 |
22332 |
547.27 |
| Feb 15 2019 |
22333 |
547.27 |
| Feb 08 2019 |
22297 |
547.27 |
| Feb 01 2019 |
22324 |
547.27 |
| Jan 25 2019 |
22339 |
547.27 |
| Jan 18 2019 |
21830 |
547.27 |
| Jan 11 2019 |
22531 |
547.27 |
| Jan 04 2019 |
22675 |
547.27 |
| Dec 28 2018 |
22609 |
547.27 |
| Dec 21 2018 |
22454 |
547.27 |
| Dec 14 2018 |
22601 |
547.27 |
| Dec 07 2018 |
22852 |
547.27 |
| Nov 30 2018 |
23141 |
547.27 |
| Nov 23 2018 |
23394 |
547.27 |
| Nov 16 2018 |
23886 |
547.27 |
| Nov 09 2018 |
22952 |
535.1 |
| Nov 02 2018 |
23453 |
539.11 |
| Oct 26 2018 |
23255 |
539.45 |
| Oct 19 2018 |
23380 |
539.45 |
| Oct 12 2018 |
23252 |
539.45 |
| Oct 05 2018 |
25313 |
566.1 |
| Sep 28 2018 |
25416 |
566.1 |
| Sep 21 2018 |
24407 |
554.18 |
| Sep 14 2018 |
18088 |
488.96 |
| Sep 07 2018 |
17972 |
488.96 |
| Nov 04 2016 |
29280 |
585.89 |
| Oct 28 2016 |
29346 |
585.89 |
| Oct 21 2016 |
29483 |
585.89 |
| Oct 14 2016 |
29534 |
585.89 |
| Oct 07 2016 |
29325 |
585.89 |
| Sep 30 2016 |
29239 |
585.89 |
| Sep 23 2016 |
28731 |
585.89 |
| Sep 16 2016 |
28291 |
585.89 |
| Sep 09 2016 |
27828 |
585.89 |
| Sep 02 2016 |
27742 |
585.89 |
| Aug 26 2016 |
27796 |
585.89 |
| Aug 19 2016 |
27281 |
585.89 |
| Aug 12 2016 |
27272 |
585.89 |
| Aug 05 2016 |
27293 |
585.89 |
| Jul 29 2016 |
27295 |
585.89 |
| Jul 22 2016 |
27265 |
585.89 |
| Jun 28 2016 |
27267 |
585.89 |
| Jun 21 2016 |
27344 |
585.89 |
| Jun 14 2016 |
27344 |
585.89 |
| Jun 07 2016 |
27346 |
585.89 |
| May 31 2016 |
27352 |
585.89 |
| May 24 2016 |
27352 |
585.89 |
| May 17 2016 |
27327 |
585.89 |
| May 10 2016 |
27328 |
585.89 |
| May 03 2016 |
27334 |
585.89 |
| Apr 26 2016 |
27329 |
585.89 |
| Apr 19 2016 |
27290 |
585.89 |
| Apr 12 2016 |
27351 |
585.89 |
| Apr 05 2016 |
27351 |
585.89 |
| Mar 29 2016 |
27351 |
585.89 |
| Mar 22 2016 |
27332 |
585.89 |
| Mar 15 2016 |
27332 |
585.89 |
| Mar 08 2016 |
27355 |
585.89 |
| Mar 01 2016 |
27350 |
585.89 |
| Feb 23 2016 |
27346 |
585.89 |
| Feb 16 2016 |
27264 |
585.89 |
| Feb 09 2016 |
27264 |
585.89 |
| Feb 02 2016 |
27203 |
585.89 |
| Jan 26 2016 |
27246 |
585.89 |
| Jan 19 2016 |
27258 |
585.89 |
| Jan 12 2016 |
26821 |
585.89 |
| Jan 05 2016 |
27302 |
585.89 |
| Dec 29 2015 |
27334 |
585.89 |
| Dec 22 2015 |
27125 |
585.89 |
| Dec 15 2015 |
27011 |
585.89 |
| Dec 08 2015 |
27340 |
585.89 |
| Dec 01 2015 |
27488 |
585.89 |
| Nov 24 2015 |
27235 |
585.89 |
| Nov 17 2015 |
26926 |
585.89 |
| Nov 10 2015 |
26949 |
585.89 |
| Aug 31 2015 |
25849 |
592.22 |
| Aug 24 2015 |
25751 |
592.22 |
| Aug 17 2015 |
25801 |
592.22 |
| Aug 10 2015 |
25821 |
592.22 |
| Aug 03 2015 |
25821 |
592.22 |
| Jul 27 2015 |
25821 |
592.22 |
| Jul 20 2015 |
25820 |
592.22 |
| Jul 13 2015 |
25820 |
592.22 |
| Jul 06 2015 |
25820 |
592.22 |
| Jun 29 2015 |
25820 |
592.22 |
| Jun 22 2015 |
25820 |
592.22 |
| Jun 15 2015 |
25820 |
592.22 |
| Jun 08 2015 |
26010 |
592.22 |
| Jun 01 2015 |
26010 |
592.22 |
| May 25 2015 |
26010 |
592.22 |
| May 18 2015 |
26010 |
592.22 |
| May 11 2015 |
26010 |
592.22 |
| May 04 2015 |
26010 |
592.22 |
| Apr 27 2015 |
25981 |
592.22 |
| Apr 20 2015 |
25964 |
592.22 |
| Apr 13 2015 |
25963 |
592.22 |
| Apr 06 2015 |
26003 |
592.22 |
| Mar 30 2015 |
26003 |
592.22 |
| Mar 23 2015 |
26025 |
592.22 |
| Mar 16 2015 |
26000 |
592.22 |
| Mar 09 2015 |
25999 |
592.22 |
| Mar 02 2015 |
25978 |
592.22 |
| Feb 23 2015 |
25797 |
592.22 |
| Feb 16 2015 |
25768 |
592.22 |
| Feb 09 2015 |
25778 |
592.22 |
| Feb 02 2015 |
25786 |
592.22 |
| Jan 26 2015 |
25769 |
592.22 |
| Jan 19 2015 |
25745 |
592.22 |
| Jan 12 2015 |
25600 |
592.22 |
| Jan 05 2015 |
25926 |
592.22 |
| Dec 29 2014 |
25936 |
592.22 |
| Dec 22 2014 |
25987 |
592.22 |
| Dec 15 2014 |
25614 |
592.22 |
| Dec 08 2014 |
25901 |
592.22 |
| Dec 01 2014 |
22523 |
551 |
| Nov 24 2014 |
21779 |
542.65 |
| Nov 17 2014 |
20677 |
529.42 |
| Nov 10 2014 |
20863 |
529.42 |
| Nov 03 2014 |
20259 |
524.64 |
| Oct 27 2014 |
20274 |
524.64 |
| Oct 20 2014 |
20483 |
524.64 |
| Oct 13 2014 |
20393 |
524.64 |
| Oct 06 2014 |
18571 |
510.45 |
| Sep 29 2014 |
18144 |
504.03 |
| Sep 22 2014 |
18215 |
504.03 |
| Sep 15 2014 |
18085 |
504.03 |
| Sep 08 2014 |
17631 |
500.55 |
| Sep 01 2014 |
17702 |
500.55 |
| Aug 25 2014 |
17727 |
500.55 |
| Aug 18 2014 |
17729 |
500.55 |
| Aug 11 2014 |
17729 |
500.55 |
| Aug 04 2014 |
17729 |
500.55 |
| Jul 28 2014 |
17729 |
500.55 |
| Jul 21 2014 |
17747 |
500.55 |
| Jul 14 2014 |
17747 |
500.55 |
| Jul 07 2014 |
17747 |
500.55 |
| Jun 30 2014 |
17747 |
500.55 |
| Jun 23 2014 |
17747 |
500.55 |
| Jun 16 2014 |
17747 |
500.55 |
| Jun 09 2014 |
17747 |
500.55 |
| Jun 02 2014 |
17747 |
500.55 |
| May 26 2014 |
17747 |
500.55 |
| May 19 2014 |
17747 |
500.55 |
| May 12 2014 |
17749 |
500.55 |
| May 05 2014 |
17749 |
500.55 |
| Apr 28 2014 |
17750 |
500.55 |
| Apr 21 2014 |
17750 |
500.55 |
| Apr 14 2014 |
17765 |
500.55 |
| Apr 07 2014 |
17765 |
500.55 |
| Mar 31 2014 |
17766 |
500.55 |
| Mar 24 2014 |
17766 |
500.55 |
| Mar 17 2014 |
17766 |
500.55 |
| Mar 10 2014 |
17766 |
500.55 |
| Mar 03 2014 |
17766 |
500.55 |
| Feb 24 2014 |
17761 |
500.55 |
| Feb 17 2014 |
17778 |
500.55 |
| Feb 10 2014 |
17778 |
500.55 |
| Feb 03 2014 |
17766 |
500.55 |
| Jan 27 2014 |
17837 |
500.55 |
| Jan 20 2014 |
17798 |
500.55 |
| Jan 13 2014 |
17612 |
500.55 |
| Jan 06 2014 |
17553 |
500.55 |
| Dec 30 2013 |
17699 |
500.55 |
| Dec 23 2013 |
17477 |
500.55 |
| Dec 16 2013 |
17282 |
500.55 |
| Dec 09 2013 |
17306 |
500.55 |
| Dec 02 2013 |
19032 |
516.02 |
| Nov 25 2013 |
19556 |
517.99 |
| Nov 18 2013 |
21327 |
535.96 |
| Nov 11 2013 |
21358 |
535.96 |
| Nov 04 2013 |
21271 |
535.96 |
| Oct 28 2013 |
18935 |
514.02 |
| Oct 21 2013 |
18576 |
514.02 |
| Oct 14 2013 |
18578 |
514.02 |
| Oct 07 2013 |
16687 |
495.4 |
| Sep 30 2013 |
16654 |
495.37 |
| Sep 23 2013 |
16233 |
491.5 |
| Sep 16 2013 |
16155 |
491.5 |
| Sep 09 2013 |
16119 |
491.5 |
| Sep 02 2013 |
16233 |
491.5 |
| Aug 26 2013 |
16201 |
491.5 |
| Aug 19 2013 |
16219 |
491.5 |
| Aug 12 2013 |
16219 |
491.5 |
| Aug 05 2013 |
16221 |
491.5 |
| Jul 29 2013 |
16222 |
491.5 |
| Jul 22 2013 |
16265 |
491.5 |
| Jul 15 2013 |
16265 |
491.5 |
| Jul 08 2013 |
16265 |
491.5 |
| Jul 01 2013 |
16265 |
491.5 |
| Jun 24 2013 |
16266 |
491.5 |
| Jun 17 2013 |
16266 |
491.5 |
| Jun 10 2013 |
16266 |
491.5 |
| Jun 03 2013 |
16266 |
491.5 |
| May 27 2013 |
16266 |
491.5 |
| May 20 2013 |
16266 |
491.5 |
| May 13 2013 |
16266 |
491.5 |
| May 06 2013 |
16266 |
491.5 |
| Apr 29 2013 |
16266 |
491.5 |
| Apr 22 2013 |
16226 |
491.5 |
| Apr 15 2013 |
16233 |
491.5 |
| Apr 08 2013 |
16233 |
491.5 |
| Apr 01 2013 |
16233 |
491.5 |
| Mar 25 2013 |
16226 |
491.5 |
| Mar 18 2013 |
16226 |
491.5 |
| Mar 11 2013 |
16226 |
491.5 |
| Mar 04 2013 |
16226 |
491.5 |
| Feb 25 2013 |
16226 |
491.5 |
| Feb 18 2013 |
16233 |
491.5 |
| Feb 11 2013 |
16242 |
491.5 |
| Feb 04 2013 |
16206 |
491.5 |
| Jan 28 2013 |
16252 |
491.5 |
| Jan 21 2013 |
16281 |
491.5 |
| Jan 14 2013 |
16370 |
491.5 |
| Jan 07 2013 |
16328 |
491.5 |
| Dec 31 2012 |
16330 |
491.5 |
| Dec 24 2012 |
16330 |
491.5 |
| Dec 17 2012 |
16322 |
491.5 |
| Dec 10 2012 |
16148 |
491.5 |
| Dec 03 2012 |
16340 |
491.5 |
| Nov 26 2012 |
16237 |
491.5 |
| Nov 19 2012 |
16288 |
491.5 |
| Nov 12 2012 |
16382 |
491.5 |
| Nov 05 2012 |
16392 |
491.5 |
| Oct 29 2012 |
16957 |
495.9 |
| Oct 22 2012 |
17446 |
501.98 |
| Oct 15 2012 |
17257 |
501.98 |
| Oct 02 2012 |
17136 |
507.02 |
| Sep 26 2012 |
16453 |
499.27 |
| Sep 20 2012 |
16310 |
499.27 |
| Sep 13 2012 |
16071 |
499.27 |
| Jan 19 2012 |
17311 |
524.73 |
| Dec 29 2011 |
17201 |
524.73 |
| Dec 13 2011 |
16992 |
524.72 |
| Dec 09 2011 |
16451 |
517.14 |
| Dec 01 2011 |
17053 |
525.2 |
| Nov 25 2011 |
17505 |
528.16 |
| Nov 17 2011 |
17602 |
529.97 |
| Nov 10 2011 |
17500 |
525.03 |
| Nov 04 2011 |
18551 |
538.95 |
| Oct 28 2011 |
18420 |
538.95 |
| Oct 21 2011 |
19563 |
551.62 |
| Oct 14 2011 |
19122 |
547.9 |
| Oct 07 2011 |
20343 |
570.9 |
| Sep 30 2011 |
19697 |
564.23 |
| Sep 27 2011 |
20506 |
583.61 |
| Sep 23 2011 |
21132 |
594.4 |
| Sep 16 2011 |
21325 |
608.92 |
| Sep 09 2011 |
22416 |
642.09 |
| Jan 13 2011 |
22128 |
643.46 |
| Dec 28 2010 |
22325 |
643.5 |
| Dec 14 2010 |
22401 |
650.83 |
| Dec 03 2010 |
22558 |
648.93 |
| Nov 26 2010 |
22945 |
656.18 |
| Nov 19 2010 |
22636 |
650.36 |
| Nov 12 2010 |
22707 |
662.6 |
| Nov 04 2010 |
23200 |
667.39 |
| Oct 28 2010 |
22649 |
669.22 |
| Oct 22 2010 |
22447 |
669.23 |
| Oct 14 2010 |
22285 |
674.36 |
| Oct 05 2010 |
20590 |
673.13 |
| Sep 29 2010 |
21447 |
688.47 |
| Sep 24 2010 |
20723 |
706.48 |
| Sep 17 2010 |
19216 |
667.71 |
| Oct 10 2008 |
9825 |
754.52 |
| Oct 03 2008 |
9025 |
779.5 |
| Sep 26 2008 |
8422 |
779.5 |
| Sep 19 2008 |
8264 |
779.5 |
| Feb 01 2008 |
7859 |
779.5 |
| Dec 12 2007 |
7669 |
779.5 |
| Dec 07 2007 |
7610 |
779.5 |
| Nov 30 2007 |
7479 |
779.5 |
| Nov 23 2007 |
7401 |
779.5 |
| Nov 16 2007 |
7567 |
779.5 |
| Nov 09 2007 |
7391 |
779.5 |
| Nov 02 2007 |
7150 |
779.5 |
| Oct 26 2007 |
6996 |
779.5 |
| Oct 19 2007 |
6813 |
779.5 |
| Oct 12 2007 |
6627 |
804.49 |
