| Nov 26 2010 |
23334 |
667.32 |
| Nov 19 2010 |
22679 |
651.24 |
| Nov 12 2010 |
22286 |
651.23 |
| Nov 04 2010 |
23067 |
663.43 |
| Oct 28 2010 |
22470 |
663.45 |
| Oct 22 2010 |
22287 |
663.46 |
| Oct 14 2010 |
22199 |
670.95 |
| Oct 05 2010 |
20975 |
692.23 |
| Sep 29 2010 |
21504 |
692.23 |
| Sep 24 2010 |
20568 |
692.23 |
| Sep 17 2010 |
19668 |
692.23 |
| Sep 10 2010 |
19247 |
692.23 |
| Aug 15 2010 |
15381 |
672.32 |
| Jan 29 2010 |
19207 |
692.23 |
| Jan 15 2010 |
19147 |
692.23 |
| Jan 08 2010 |
18994 |
692.23 |
| Dec 18 2009 |
18472 |
692.23 |
| Dec 09 2009 |
18247 |
692.23 |
| Dec 04 2009 |
17725 |
692.23 |
| Nov 27 2009 |
17500 |
698.46 |
| Nov 20 2009 |
17033 |
719.75 |
| Nov 13 2009 |
16097 |
719.75 |
| Nov 06 2009 |
15838 |
734.56 |
| Oct 30 2009 |
19160 |
734.56 |
| Oct 23 2009 |
18591 |
734.56 |
| Oct 16 2009 |
18473 |
771.87 |
