| Sep 07 2023 |
1839 |
361.67 |
| Aug 31 2023 |
1812 |
361.67 |
| Aug 24 2023 |
4614 |
470.13 |
| Aug 17 2023 |
4655 |
470.13 |
| Aug 10 2023 |
4655 |
470.13 |
| Aug 03 2023 |
4659 |
470.13 |
| Jul 27 2023 |
4644 |
470.13 |
| Jul 20 2023 |
4670 |
470.13 |
| Jul 13 2023 |
4670 |
470.13 |
| Jul 06 2023 |
4664 |
470.13 |
| Jun 29 2023 |
4643 |
470.13 |
| Jun 22 2023 |
4643 |
470.13 |
| Jun 15 2023 |
4643 |
470.13 |
| Jun 08 2023 |
4650 |
470.13 |
| Jun 01 2023 |
4615 |
470.13 |
| May 25 2023 |
4574 |
470.13 |
| May 18 2023 |
4573 |
470.13 |
| May 11 2023 |
4573 |
470.13 |
| May 04 2023 |
4549 |
470.13 |
| Apr 27 2023 |
4545 |
470.13 |
| Apr 20 2023 |
4545 |
470.13 |
| Apr 13 2023 |
4545 |
470.13 |
| Apr 06 2023 |
4554 |
470.13 |
| Mar 30 2023 |
4596 |
470.13 |
| Mar 23 2023 |
4596 |
470.13 |
| Mar 16 2023 |
4596 |
470.13 |
| Mar 09 2023 |
4596 |
470.13 |
| Mar 02 2023 |
4553 |
470.13 |
| Feb 23 2023 |
4558 |
470.13 |
| Feb 16 2023 |
4580 |
470.13 |
| Feb 09 2023 |
4596 |
470.13 |
| Feb 02 2023 |
4622 |
470.13 |
| Jan 26 2023 |
4615 |
470.13 |
| Jan 19 2023 |
4626 |
470.13 |
| Jan 12 2023 |
4540 |
470.13 |
| Jan 05 2023 |
4997 |
470.13 |
| Dec 29 2022 |
4991 |
470.13 |
| Dec 22 2022 |
8302 |
445.85 |
| Dec 15 2022 |
8283 |
445.85 |
| Dec 08 2022 |
8238 |
445.85 |
| Dec 01 2022 |
8131 |
445.85 |
| Nov 24 2022 |
8125 |
445.85 |
| Nov 17 2022 |
7964 |
445.85 |
| Nov 10 2022 |
7830 |
445.85 |
| Nov 03 2022 |
7573 |
445.85 |
| Oct 27 2022 |
7083 |
445.85 |
| Oct 20 2022 |
6851 |
445.85 |
| Oct 13 2022 |
6747 |
445.85 |
| Oct 06 2022 |
6515 |
445.85 |
| Sep 29 2022 |
6329 |
445.85 |
| Sep 22 2022 |
6272 |
445.85 |
| Sep 15 2022 |
6184 |
445.85 |
| Sep 08 2022 |
7063 |
473.91 |
| Sep 01 2022 |
7054 |
473.91 |
| Aug 25 2022 |
3636 |
421.57 |
| Aug 18 2022 |
3633 |
421.57 |
| Aug 11 2022 |
3630 |
421.57 |
| Aug 04 2022 |
3615 |
421.57 |
| Jul 28 2022 |
3615 |
421.57 |
| Jul 21 2022 |
3615 |
421.57 |
| Jul 14 2022 |
3615 |
421.57 |
| Jul 07 2022 |
3615 |
421.57 |
| Jun 30 2022 |
3615 |
421.57 |
| Jun 23 2022 |
3625 |
421.57 |
| Jun 16 2022 |
3625 |
421.57 |
| Jun 09 2022 |
3624 |
421.57 |
| Jun 02 2022 |
3624 |
421.57 |
| May 26 2022 |
3621 |
421.57 |
| May 19 2022 |
3621 |
421.57 |
| May 12 2022 |
3621 |
421.57 |
| May 05 2022 |
3621 |
421.57 |
| Apr 28 2022 |
3625 |
421.57 |
| Apr 21 2022 |
3625 |
421.57 |
| Apr 14 2022 |
3625 |
421.57 |
| Apr 07 2022 |
3625 |
421.57 |
| Mar 31 2022 |
3625 |
421.57 |
| Mar 24 2022 |
3625 |
421.57 |
| Mar 17 2022 |
3628 |
421.57 |
| Mar 10 2022 |
3628 |
421.57 |
| Mar 03 2022 |
3628 |
421.57 |
| Feb 24 2022 |
3606 |
421.57 |
| Feb 17 2022 |
3612 |
421.57 |
| Feb 10 2022 |
3612 |
421.57 |
| Feb 03 2022 |
3612 |
421.57 |
| Jan 27 2022 |
3630 |
421.57 |
| Jan 20 2022 |
3505 |
421.57 |
| Jan 13 2022 |
3504 |
421.57 |
| Jan 06 2022 |
3864 |
421.57 |
| Dec 30 2021 |
3867 |
421.57 |
| Dec 23 2021 |
3866 |
421.57 |
| Dec 16 2021 |
3934 |
421.57 |
| Dec 09 2021 |
4085 |
421.57 |
| Dec 02 2021 |
4235 |
421.57 |
| Nov 25 2021 |
4278 |
421.57 |
| Nov 18 2021 |
4464 |
421.57 |
| Nov 11 2021 |
4549 |
421.57 |
| Nov 04 2021 |
4532 |
421.57 |
| Oct 28 2021 |
4543 |
421.57 |
| Oct 21 2021 |
4742 |
421.57 |
| Oct 14 2021 |
4798 |
421.57 |
| Oct 07 2021 |
7956 |
477.8 |
| Sep 30 2021 |
8242 |
518.82 |
| Sep 23 2021 |
7958 |
518.82 |
| Sep 16 2021 |
7810 |
459.62 |
| Sep 09 2021 |
6797 |
430.7 |
| Sep 02 2021 |
6006 |
408.92 |
| Aug 26 2021 |
6010 |
408.92 |
| Aug 19 2021 |
6020 |
408.92 |
| Aug 12 2021 |
6034 |
408.92 |
| Aug 05 2021 |
6045 |
408.92 |
| Jul 29 2021 |
6048 |
408.92 |
| Jun 03 2021 |
5495 |
408.92 |
| Oct 09 2020 |
20236 |
590.25 |
| Oct 02 2020 |
21045 |
590.25 |
| Sep 25 2020 |
21612 |
590.25 |
| Sep 18 2020 |
13491 |
465.74 |
| Sep 11 2020 |
10842 |
430.7 |
| Sep 04 2020 |
9314 |
408.92 |
| Aug 28 2020 |
9377 |
408.92 |
| Aug 21 2020 |
9412 |
408.92 |
| Aug 14 2020 |
9422 |
408.92 |
| Aug 07 2020 |
9511 |
408.92 |
| Jul 31 2020 |
9548 |
408.92 |
| Jul 24 2020 |
9548 |
408.92 |
| Jul 17 2020 |
9562 |
408.92 |
| Jul 10 2020 |
9591 |
408.92 |
| Jul 03 2020 |
9624 |
408.92 |
| Jun 26 2020 |
9624 |
408.92 |
| Jun 19 2020 |
9624 |
408.92 |
| Jun 12 2020 |
9628 |
408.92 |
| Jun 05 2020 |
9644 |
408.92 |
| May 29 2020 |
9660 |
408.92 |
| May 22 2020 |
9692 |
408.92 |
| May 15 2020 |
9692 |
408.92 |
| May 08 2020 |
9696 |
408.92 |
| May 01 2020 |
9701 |
408.92 |
| Apr 24 2020 |
9729 |
408.92 |
| Apr 17 2020 |
9729 |
408.92 |
| Apr 10 2020 |
9729 |
408.92 |
| Apr 03 2020 |
9729 |
408.92 |
| Mar 27 2020 |
9729 |
408.92 |
| Mar 20 2020 |
9738 |
408.92 |
| Mar 13 2020 |
9738 |
408.92 |
| Mar 06 2020 |
9738 |
408.92 |
| Feb 28 2020 |
9729 |
408.92 |
| Feb 21 2020 |
9765 |
408.92 |
| Feb 14 2020 |
9770 |
408.92 |
| Feb 07 2020 |
9778 |
408.92 |
| Jan 31 2020 |
9802 |
408.92 |
| Jan 24 2020 |
9488 |
408.92 |
| Jan 17 2020 |
9517 |
408.92 |
| Jan 10 2020 |
10044 |
408.92 |
| Jan 03 2020 |
9965 |
408.92 |
| Dec 27 2019 |
9962 |
408.92 |
| Dec 20 2019 |
9978 |
408.92 |
| Dec 13 2019 |
10024 |
408.92 |
| Dec 06 2019 |
9861 |
408.92 |
| Nov 29 2019 |
10042 |
408.92 |
| Nov 22 2019 |
10085 |
408.92 |
| Nov 15 2019 |
10164 |
408.92 |
| Nov 08 2019 |
10257 |
408.92 |
| Nov 01 2019 |
10268 |
408.92 |
| Oct 25 2019 |
10213 |
408.92 |
| Oct 18 2019 |
9946 |
408.92 |
| Oct 11 2019 |
5576 |
348.47 |
| Oct 04 2019 |
4687 |
332.02 |
| Sep 27 2019 |
4682 |
332.02 |
| Sep 20 2019 |
4070 |
320.49 |
| Sep 13 2019 |
3634 |
309.9 |
| Sep 06 2019 |
3684 |
314.03 |
| Aug 30 2019 |
3371 |
305.64 |
| Aug 23 2019 |
3386 |
305.64 |
| Aug 16 2019 |
3361 |
305.64 |
| Aug 09 2019 |
3361 |
305.64 |
| Aug 02 2019 |
3361 |
305.64 |
| Jul 26 2019 |
3355 |
305.64 |
| Jul 19 2019 |
3361 |
305.64 |
| Jul 12 2019 |
3374 |
305.64 |
| Jul 05 2019 |
3378 |
305.64 |
| Jun 28 2019 |
3378 |
305.64 |
| Jun 21 2019 |
3379 |
305.64 |
| Jun 14 2019 |
3367 |
305.64 |
| Jun 07 2019 |
3372 |
305.64 |
| May 31 2019 |
3374 |
305.64 |
| May 24 2019 |
3374 |
305.64 |
| May 17 2019 |
3382 |
305.64 |
| May 10 2019 |
3381 |
305.64 |
| May 03 2019 |
3389 |
305.64 |
| Apr 26 2019 |
3390 |
305.64 |
| Apr 19 2019 |
3396 |
305.64 |
| Apr 12 2019 |
3397 |
305.64 |
| Apr 05 2019 |
3397 |
305.64 |
| Mar 29 2019 |
3397 |
305.64 |
| Mar 22 2019 |
3396 |
305.64 |
| Mar 15 2019 |
3401 |
305.64 |
| Mar 08 2019 |
3397 |
305.64 |
| Mar 01 2019 |
3399 |
305.64 |
| Feb 22 2019 |
3398 |
305.64 |
| Feb 15 2019 |
3408 |
305.64 |
| Feb 08 2019 |
3397 |
305.64 |
| Feb 01 2019 |
3407 |
305.64 |
| Jan 25 2019 |
3413 |
305.64 |
| Jan 18 2019 |
3189 |
305.64 |
| Jan 11 2019 |
3454 |
305.64 |
| Jan 04 2019 |
3477 |
305.64 |
| Dec 28 2018 |
3487 |
305.64 |
| Dec 21 2018 |
3459 |
305.64 |
| Dec 14 2018 |
3434 |
305.64 |
| Dec 07 2018 |
3491 |
305.64 |
| Nov 30 2018 |
3508 |
305.64 |
| Nov 23 2018 |
3529 |
305.64 |
| Nov 16 2018 |
3561 |
305.64 |
| Nov 09 2018 |
3513 |
305.64 |
| Nov 02 2018 |
3537 |
305.64 |
| Oct 26 2018 |
3394 |
305.64 |
| Oct 19 2018 |
3413 |
305.64 |
| Oct 12 2018 |
3442 |
305.64 |
| Oct 05 2018 |
4257 |
325.76 |
| Sep 28 2018 |
4262 |
325.76 |
| Sep 21 2018 |
5328 |
345.79 |
| Sep 14 2018 |
5283 |
346.26 |
| Sep 07 2018 |
5138 |
343.03 |
| Aug 31 2018 |
6847 |
370.45 |
| Aug 24 2018 |
6820 |
370.45 |
| Aug 17 2018 |
6816 |
370.45 |
| Aug 10 2018 |
6819 |
370.45 |
| Aug 03 2018 |
6832 |
370.45 |
| Jul 27 2018 |
6840 |
370.45 |
| Jul 20 2018 |
6842 |
370.45 |
| Jul 13 2018 |
6841 |
370.45 |
| Jul 06 2018 |
6834 |
370.45 |
| Jun 29 2018 |
6877 |
370.45 |
| Jun 22 2018 |
6877 |
370.45 |
| Jun 15 2018 |
6888 |
370.45 |
| Jun 08 2018 |
6901 |
370.45 |
| Jun 01 2018 |
6892 |
370.45 |
| May 25 2018 |
6901 |
370.45 |
| May 18 2018 |
6897 |
370.45 |
| May 11 2018 |
6909 |
370.45 |
| May 04 2018 |
6949 |
370.45 |
| Apr 27 2018 |
6945 |
370.45 |
| Apr 20 2018 |
6966 |
370.45 |
| Apr 13 2018 |
6962 |
370.45 |
| Apr 06 2018 |
6962 |
370.45 |
| Mar 30 2018 |
6961 |
370.45 |
| Mar 23 2018 |
6961 |
370.45 |
| Mar 16 2018 |
6958 |
370.45 |
| Mar 09 2018 |
6958 |
370.45 |
| Mar 02 2018 |
6958 |
370.45 |
| Feb 23 2018 |
6957 |
370.45 |
| Feb 16 2018 |
6965 |
370.45 |
| Feb 09 2018 |
6960 |
370.45 |
| Feb 02 2018 |
6975 |
370.45 |
| Jan 26 2018 |
6997 |
370.45 |
| Jan 19 2018 |
6982 |
370.45 |
| Jan 12 2018 |
6703 |
370.45 |
| Jan 05 2018 |
6904 |
370.45 |
| Dec 29 2017 |
6912 |
370.45 |
| Dec 22 2017 |
6909 |
370.45 |
| Dec 15 2017 |
6887 |
370.45 |
| Dec 08 2017 |
7041 |
370.45 |
| Dec 01 2017 |
7078 |
370.45 |
| Nov 24 2017 |
7100 |
370.45 |
| Nov 17 2017 |
5420 |
344.99 |
| Nov 10 2017 |
5521 |
344.99 |
| Nov 03 2017 |
5487 |
344.99 |
| Oct 27 2017 |
5390 |
344.99 |
| Oct 20 2017 |
4540 |
328.96 |
| Oct 13 2017 |
4433 |
328.96 |
| Oct 06 2017 |
3828 |
317.47 |
| Sep 29 2017 |
3835 |
317.47 |
| Sep 22 2017 |
3830 |
317.47 |
| Sep 15 2017 |
4299 |
326.88 |
| Sep 08 2017 |
4390 |
329.6 |
| Sep 01 2017 |
4412 |
329.6 |
| Aug 25 2017 |
4423 |
329.6 |
| Aug 18 2017 |
4422 |
329.6 |
| Aug 11 2017 |
4406 |
329.6 |
| Aug 04 2017 |
4414 |
329.6 |
| Jul 28 2017 |
4412 |
329.6 |
| Jul 21 2017 |
4420 |
329.6 |
| Jul 14 2017 |
4426 |
329.6 |
| Jul 07 2017 |
4426 |
329.6 |
| Jun 30 2017 |
4431 |
329.6 |
| Jun 23 2017 |
4433 |
329.6 |
| Jun 16 2017 |
4439 |
329.6 |
| Jun 09 2017 |
4430 |
329.6 |
| Jun 02 2017 |
4427 |
329.6 |
| May 26 2017 |
4348 |
329.6 |
| May 19 2017 |
4370 |
329.6 |
| May 12 2017 |
4345 |
329.6 |
| May 05 2017 |
4346 |
329.6 |
| Apr 28 2017 |
4341 |
329.6 |
| Apr 21 2017 |
4327 |
329.6 |
| Apr 14 2017 |
4335 |
329.6 |
| Apr 07 2017 |
4334 |
329.6 |
| Mar 31 2017 |
4334 |
329.6 |
| Mar 24 2017 |
4334 |
329.6 |
| Mar 17 2017 |
4331 |
329.6 |
| Mar 10 2017 |
4337 |
329.6 |
| Mar 03 2017 |
4337 |
329.6 |
| Feb 24 2017 |
4340 |
329.6 |
| Feb 17 2017 |
4345 |
329.6 |
| Feb 10 2017 |
4354 |
329.6 |
| Feb 03 2017 |
4352 |
329.6 |
| Jan 27 2017 |
4361 |
329.6 |
| Jan 20 2017 |
4369 |
329.6 |
| Jan 13 2017 |
4371 |
329.6 |
| Jan 06 2017 |
4463 |
329.6 |
| Dec 30 2016 |
4505 |
329.6 |
| Dec 23 2016 |
4507 |
329.6 |
| Dec 16 2016 |
4499 |
329.6 |
| Dec 09 2016 |
4501 |
329.6 |
| Dec 02 2016 |
4553 |
329.6 |
| Nov 25 2016 |
4540 |
329.6 |
| Nov 18 2016 |
5110 |
340.25 |
| Nov 11 2016 |
4211 |
323.03 |
| Nov 04 2016 |
4201 |
323.03 |
| Oct 28 2016 |
3937 |
317.97 |
| Oct 21 2016 |
3780 |
313.99 |
| Oct 14 2016 |
3760 |
314.9 |
| Oct 07 2016 |
4471 |
329.47 |
| Sep 30 2016 |
4391 |
329.36 |
| Sep 23 2016 |
4308 |
329.36 |
| Sep 16 2016 |
4216 |
329.36 |
| Sep 09 2016 |
4288 |
330.32 |
| Sep 02 2016 |
4255 |
330.32 |
| Aug 26 2016 |
4262 |
330.32 |
| Aug 19 2016 |
4121 |
330.32 |
| Aug 12 2016 |
4114 |
330.32 |
| Aug 05 2016 |
4127 |
330.32 |
| Jul 29 2016 |
4127 |
330.32 |
| Jul 22 2016 |
4117 |
330.32 |
| Jun 28 2016 |
4118 |
330.32 |
| Jun 21 2016 |
4128 |
330.32 |
| Jun 14 2016 |
4128 |
330.32 |
| Jun 07 2016 |
4128 |
330.32 |
| May 31 2016 |
4128 |
330.32 |
| May 24 2016 |
4128 |
330.32 |
| May 17 2016 |
4125 |
330.32 |
| May 10 2016 |
4125 |
330.32 |
| May 03 2016 |
4125 |
330.32 |
| Apr 26 2016 |
4125 |
330.32 |
| Apr 19 2016 |
4121 |
330.32 |
| Apr 12 2016 |
4131 |
330.32 |
| Apr 05 2016 |
4131 |
330.32 |
| Mar 29 2016 |
4131 |
330.32 |
| Mar 22 2016 |
4130 |
330.32 |
| Mar 15 2016 |
4129 |
330.32 |
| Mar 08 2016 |
4133 |
330.32 |
| Mar 01 2016 |
4129 |
330.32 |
| Feb 23 2016 |
4126 |
330.32 |
| Feb 16 2016 |
4106 |
330.32 |
| Feb 09 2016 |
4106 |
330.32 |
| Feb 02 2016 |
4071 |
330.32 |
| Jan 26 2016 |
4082 |
330.32 |
| Jan 19 2016 |
4086 |
330.32 |
| Jan 12 2016 |
3830 |
330.32 |
| Jan 05 2016 |
4002 |
330.32 |
| Dec 29 2015 |
4000 |
330.32 |
| Dec 22 2015 |
3953 |
330.32 |
| Dec 15 2015 |
3902 |
330.32 |
| Dec 08 2015 |
3979 |
330.32 |
| Dec 01 2015 |
3925 |
330.32 |
| Nov 24 2015 |
3897 |
330.32 |
| Nov 17 2015 |
3719 |
330.32 |
| Nov 10 2015 |
4378 |
344.15 |
| Nov 03 2015 |
4437 |
344.15 |
| Oct 27 2015 |
4808 |
350.81 |
| Oct 20 2015 |
5736 |
366.57 |
| Oct 13 2015 |
7906 |
399.29 |
| Oct 06 2015 |
7203 |
390.21 |
| Sep 29 2015 |
11461 |
437.33 |
| Sep 22 2015 |
30862 |
437.33 |
| Sep 15 2015 |
8775 |
437.33 |
| Sep 14 2015 |
11148 |
437.33 |
| Sep 07 2015 |
9040 |
414.15 |
| Aug 31 2015 |
9004 |
414.15 |
| Aug 24 2015 |
8961 |
414.15 |
| Aug 17 2015 |
8973 |
414.15 |
| Aug 10 2015 |
8979 |
414.15 |
| Aug 03 2015 |
8979 |
414.15 |
| Jul 27 2015 |
8979 |
414.15 |
| Jul 20 2015 |
8980 |
414.15 |
| Jul 13 2015 |
8980 |
414.15 |
| Jul 06 2015 |
8980 |
414.15 |
| Jun 29 2015 |
8980 |
414.15 |
| Jun 22 2015 |
8980 |
414.15 |
| Jun 15 2015 |
8980 |
414.15 |
| Jun 08 2015 |
9052 |
414.15 |
| Jun 01 2015 |
9052 |
414.15 |
| May 25 2015 |
9052 |
414.15 |
| May 18 2015 |
9052 |
414.15 |
| May 11 2015 |
9052 |
414.15 |
| May 04 2015 |
9052 |
414.15 |
| Apr 27 2015 |
9046 |
414.15 |
| Apr 20 2015 |
9036 |
414.15 |
| Apr 13 2015 |
9035 |
414.15 |
| Apr 06 2015 |
9051 |
414.15 |
| Mar 30 2015 |
9051 |
414.15 |
| Mar 23 2015 |
9059 |
414.15 |
| Mar 16 2015 |
9052 |
414.15 |
| Mar 09 2015 |
9052 |
414.15 |
| Mar 02 2015 |
9042 |
414.15 |
| Feb 23 2015 |
8969 |
414.15 |
| Feb 16 2015 |
8963 |
414.15 |
| Feb 09 2015 |
8973 |
414.15 |
| Feb 02 2015 |
8978 |
414.15 |
| Jan 26 2015 |
8972 |
414.15 |
| Jan 19 2015 |
8954 |
414.15 |
| Jan 12 2015 |
8855 |
414.15 |
| Jan 05 2015 |
9099 |
414.15 |
| Dec 29 2014 |
9077 |
414.15 |
| Dec 22 2014 |
9108 |
414.15 |
| Dec 15 2014 |
8940 |
414.15 |
| Dec 08 2014 |
4552 |
351.72 |
| Dec 01 2014 |
4175 |
343.37 |
| Nov 24 2014 |
4208 |
343.37 |
| Nov 17 2014 |
4229 |
343.37 |
| Nov 10 2014 |
4160 |
341.37 |
| Nov 03 2014 |
4089 |
341.37 |
| Oct 27 2014 |
3630 |
330.57 |
| Oct 20 2014 |
3676 |
330.57 |
| Oct 13 2014 |
3616 |
330.57 |
| Oct 06 2014 |
5048 |
358.36 |
| Sep 29 2014 |
5194 |
359.5 |
| Sep 22 2014 |
5008 |
356.12 |
| Sep 15 2014 |
4983 |
356.12 |
| Sep 08 2014 |
5012 |
356.12 |
| Sep 01 2014 |
5037 |
356.12 |
| Aug 25 2014 |
5049 |
356.12 |
| Aug 18 2014 |
5052 |
356.12 |
| Aug 11 2014 |
5052 |
356.12 |
| Aug 04 2014 |
5052 |
356.12 |
| Jul 28 2014 |
5052 |
356.12 |
| Jul 21 2014 |
5061 |
356.12 |
| Jul 14 2014 |
5061 |
356.12 |
| Jul 07 2014 |
5061 |
356.12 |
| Jun 30 2014 |
5061 |
356.12 |
| Jun 23 2014 |
5060 |
356.12 |
| Jun 16 2014 |
5060 |
356.12 |
| Jun 09 2014 |
5060 |
356.12 |
| Jun 02 2014 |
5060 |
356.12 |
| May 26 2014 |
5060 |
356.12 |
| May 19 2014 |
5060 |
356.12 |
| May 12 2014 |
5060 |
356.12 |
| May 05 2014 |
5060 |
356.12 |
| Apr 28 2014 |
5061 |
356.12 |
| Apr 21 2014 |
5061 |
356.12 |
| Apr 14 2014 |
5069 |
356.12 |
| Apr 07 2014 |
5069 |
356.12 |
| Mar 31 2014 |
5070 |
356.12 |
| Mar 24 2014 |
5070 |
356.12 |
| Mar 17 2014 |
5070 |
356.12 |
| Mar 10 2014 |
5070 |
356.12 |
| Mar 03 2014 |
5070 |
356.12 |
| Feb 24 2014 |
5070 |
356.12 |
| Feb 17 2014 |
5073 |
356.12 |
| Feb 10 2014 |
5070 |
356.12 |
| Feb 03 2014 |
5061 |
356.12 |
| Jan 27 2014 |
5114 |
356.12 |
| Jan 20 2014 |
5091 |
356.12 |
| Jan 13 2014 |
4967 |
356.12 |
| Jan 06 2014 |
4930 |
356.12 |
| Dec 30 2013 |
4993 |
356.12 |
| Dec 23 2013 |
4832 |
356.12 |
| Dec 16 2013 |
4768 |
356.12 |
| Dec 09 2013 |
4773 |
356.12 |
| Dec 02 2013 |
4865 |
356.12 |
| Nov 25 2013 |
4953 |
356.12 |
| Nov 18 2013 |
4993 |
356.27 |
| Nov 11 2013 |
5609 |
366.78 |
| Nov 04 2013 |
5620 |
366.78 |
| Oct 28 2013 |
5874 |
370.14 |
| Oct 21 2013 |
5040 |
358.76 |
| Oct 14 2013 |
5013 |
358.76 |
| Oct 07 2013 |
4102 |
342.73 |
| Sep 30 2013 |
4888 |
356.8 |
| Sep 23 2013 |
5698 |
370.51 |
| Sep 16 2013 |
5739 |
370.51 |
| Sep 09 2013 |
5755 |
370.51 |
| Sep 02 2013 |
5788 |
370.51 |
| Aug 26 2013 |
5768 |
370.51 |
| Aug 19 2013 |
5779 |
370.51 |
| Aug 12 2013 |
5779 |
370.51 |
| Aug 05 2013 |
5780 |
370.51 |
| Jul 29 2013 |
5780 |
370.51 |
| Jul 22 2013 |
5797 |
370.51 |
| Jul 15 2013 |
5797 |
370.51 |
| Jul 08 2013 |
5797 |
370.51 |
| Jul 01 2013 |
5797 |
370.51 |
| Jun 24 2013 |
5797 |
370.51 |
| Jun 17 2013 |
5797 |
370.51 |
| Jun 10 2013 |
5797 |
370.51 |
| Jun 03 2013 |
5797 |
370.51 |
| May 27 2013 |
5797 |
370.51 |
| May 20 2013 |
5797 |
370.51 |
| May 13 2013 |
5797 |
370.51 |
| May 06 2013 |
5797 |
370.51 |
| Apr 29 2013 |
5797 |
370.51 |
| Apr 22 2013 |
5791 |
370.51 |
| Apr 15 2013 |
5799 |
370.51 |
| Apr 08 2013 |
5799 |
370.51 |
| Apr 01 2013 |
5799 |
370.51 |
| Mar 25 2013 |
5799 |
370.51 |
| Mar 18 2013 |
5799 |
370.51 |
| Mar 11 2013 |
5799 |
370.51 |
| Mar 04 2013 |
5799 |
370.51 |
| Feb 25 2013 |
5799 |
370.51 |
| Feb 18 2013 |
5805 |
370.51 |
| Feb 11 2013 |
5813 |
370.51 |
| Feb 04 2013 |
5779 |
370.51 |
| Jan 28 2013 |
5812 |
370.51 |
| Jan 21 2013 |
5832 |
370.51 |
| Jan 14 2013 |
5904 |
370.51 |
| Jan 07 2013 |
5877 |
370.51 |
| Dec 31 2012 |
5883 |
370.51 |
| Dec 24 2012 |
5883 |
370.51 |
| Dec 17 2012 |
5894 |
370.51 |
| Dec 10 2012 |
5842 |
370.51 |
| Dec 03 2012 |
5910 |
370.51 |
| Nov 26 2012 |
5701 |
368.31 |
| Nov 19 2012 |
5202 |
359.23 |
| Nov 12 2012 |
4901 |
354.29 |
| Nov 05 2012 |
4932 |
354.29 |
| Oct 29 2012 |
4984 |
354.29 |
| Oct 22 2012 |
5450 |
361.72 |
| Oct 15 2012 |
5205 |
358.2 |
| Oct 02 2012 |
5912 |
370.41 |
| Sep 26 2012 |
5938 |
370.41 |
| Sep 20 2012 |
5897 |
370.41 |
| Sep 13 2012 |
5841 |
370.41 |
| Jan 19 2012 |
6243 |
386 |
| Dec 29 2011 |
6181 |
385.99 |
| Dec 13 2011 |
6093 |
385.99 |
| Dec 09 2011 |
6090 |
385.99 |
| Dec 01 2011 |
5524 |
376.83 |
| Nov 25 2011 |
5593 |
376.83 |
| Nov 17 2011 |
5853 |
382.14 |
| Nov 10 2011 |
6089 |
384.84 |
| Nov 04 2011 |
6064 |
384.84 |
| Oct 28 2011 |
6088 |
385.64 |
| Oct 21 2011 |
6122 |
385.71 |
| Oct 14 2011 |
6238 |
388.45 |
| Oct 07 2011 |
8218 |
418.92 |
| Sep 30 2011 |
9088 |
430.66 |
| Sep 27 2011 |
8889 |
430.67 |
| Sep 23 2011 |
8793 |
430.68 |
| Sep 16 2011 |
8555 |
430.7 |
| Sep 09 2011 |
10424 |
457.66 |
| Jan 13 2011 |
10439 |
459.76 |
| Dec 28 2010 |
10658 |
459.82 |
| Dec 14 2010 |
10575 |
459.87 |
| Dec 03 2010 |
10583 |
459.91 |
| Nov 26 2010 |
10593 |
459.93 |
| Nov 19 2010 |
10504 |
459.96 |
| Nov 12 2010 |
8208 |
431.02 |
| Nov 04 2010 |
8158 |
431.02 |
| Oct 28 2010 |
8583 |
440.85 |
| Oct 22 2010 |
8522 |
440.85 |
| Oct 14 2010 |
8362 |
440.85 |
| Oct 05 2010 |
11116 |
490.65 |
| Sep 29 2010 |
15674 |
557.45 |
| Sep 24 2010 |
15035 |
557.45 |
| Sep 17 2010 |
14382 |
557.45 |
| Sep 10 2010 |
14103 |
557.45 |
| Jan 29 2010 |
14074 |
557.45 |
| Jan 15 2010 |
14016 |
557.45 |
| Jan 08 2010 |
13870 |
557.45 |
| Dec 18 2009 |
13425 |
557.45 |
| Dec 09 2009 |
13237 |
557.45 |
| Dec 04 2009 |
12885 |
557.45 |
| Nov 27 2009 |
12757 |
557.45 |
| Nov 20 2009 |
12301 |
557.45 |
| Nov 13 2009 |
11647 |
557.45 |
| Nov 06 2009 |
11483 |
557.45 |
| Oct 30 2009 |
13511 |
557.45 |
| Oct 23 2009 |
13039 |
557.45 |
| Oct 16 2009 |
12792 |
557.45 |
