| May 08 2024 |
6453 |
486.87 |
| May 03 2024 |
6460 |
486.87 |
| Apr 25 2024 |
6465 |
486.87 |
| Apr 18 2024 |
6465 |
486.87 |
| Apr 11 2024 |
6468 |
486.87 |
| Apr 04 2024 |
6468 |
486.87 |
| Mar 28 2024 |
6468 |
486.87 |
| Mar 21 2024 |
6468 |
486.87 |
| Mar 14 2024 |
6468 |
486.87 |
| Mar 07 2024 |
6468 |
486.87 |
| Feb 29 2024 |
6468 |
486.87 |
| Feb 22 2024 |
6471 |
486.87 |
| Feb 15 2024 |
6476 |
486.87 |
| Feb 08 2024 |
6486 |
486.87 |
| Feb 01 2024 |
6490 |
486.87 |
| Jan 25 2024 |
6494 |
486.87 |
| Jan 18 2024 |
6503 |
486.87 |
| Jan 11 2024 |
6470 |
486.87 |
| Jan 04 2024 |
6497 |
486.87 |
| Dec 28 2023 |
6505 |
486.87 |
| Dec 21 2023 |
6499 |
486.87 |
| Dec 14 2023 |
6514 |
486.87 |
| Dec 07 2023 |
6423 |
486.87 |
| Nov 30 2023 |
6566 |
491.27 |
| Nov 23 2023 |
6424 |
486.87 |
| Nov 16 2023 |
6133 |
470.28 |
| Nov 09 2023 |
6091 |
468.9 |
| Nov 02 2023 |
6069 |
468.9 |
| Oct 26 2023 |
6307 |
481.95 |
| Oct 19 2023 |
6451 |
487 |
| Oct 12 2023 |
5749 |
464.98 |
| Oct 05 2023 |
5824 |
464.98 |
| Sep 28 2023 |
5864 |
466.8 |
| Sep 21 2023 |
5858 |
466.8 |
| Sep 14 2023 |
5922 |
466.8 |
| Sep 07 2023 |
5942 |
466.8 |
| Aug 31 2023 |
5969 |
466.8 |
| Aug 24 2023 |
5958 |
466.8 |
| Aug 17 2023 |
5949 |
466.8 |
| Aug 10 2023 |
5949 |
466.8 |
| Aug 03 2023 |
5958 |
466.8 |
| Jul 27 2023 |
5950 |
466.8 |
| Jul 20 2023 |
5871 |
466.8 |
| Jul 13 2023 |
5871 |
466.8 |
| Jul 06 2023 |
5850 |
466.8 |
| Jun 29 2023 |
5854 |
466.8 |
| Jun 22 2023 |
5854 |
466.8 |
| Jun 15 2023 |
5854 |
466.8 |
| Jun 08 2023 |
5859 |
466.8 |
| Jun 01 2023 |
5851 |
466.8 |
| May 25 2023 |
5845 |
466.8 |
| May 18 2023 |
5845 |
466.8 |
| May 11 2023 |
5845 |
466.8 |
| May 04 2023 |
5844 |
466.8 |
| Apr 27 2023 |
5845 |
466.8 |
| Apr 20 2023 |
5845 |
466.8 |
| Apr 13 2023 |
5845 |
466.8 |
| Apr 06 2023 |
5855 |
466.8 |
| Mar 30 2023 |
5855 |
466.8 |
| Mar 23 2023 |
5855 |
466.8 |
| Mar 16 2023 |
5855 |
466.8 |
| Mar 09 2023 |
5855 |
466.8 |
| Mar 02 2023 |
5855 |
466.8 |
| Feb 23 2023 |
5854 |
466.8 |
| Feb 16 2023 |
5862 |
466.8 |
| Feb 09 2023 |
5879 |
466.8 |
| Feb 02 2023 |
5892 |
466.8 |
| Jan 26 2023 |
5893 |
466.8 |
| Jan 19 2023 |
5881 |
466.8 |
| Jan 12 2023 |
5822 |
466.8 |
| Jan 05 2023 |
5858 |
466.8 |
| Dec 29 2022 |
5855 |
466.8 |
| Dec 22 2022 |
9193 |
466.8 |
| Dec 15 2022 |
9170 |
466.8 |
| Dec 08 2022 |
8631 |
455.74 |
| Dec 01 2022 |
8534 |
455.74 |
| Nov 24 2022 |
8527 |
455.74 |
| Nov 17 2022 |
8372 |
455.74 |
| Nov 10 2022 |
8221 |
455.74 |
| Nov 03 2022 |
7405 |
441.44 |
| Oct 27 2022 |
7216 |
449.28 |
| Oct 20 2022 |
6973 |
449.28 |
| Oct 13 2022 |
6889 |
449.98 |
| Oct 06 2022 |
6881 |
456.96 |
| Sep 29 2022 |
6690 |
456.96 |
| Sep 22 2022 |
6627 |
456.96 |
| Sep 15 2022 |
6548 |
456.96 |
| Sep 08 2022 |
6534 |
456.96 |
| Sep 01 2022 |
6527 |
456.96 |
| Aug 25 2022 |
6519 |
456.96 |
| Aug 18 2022 |
6521 |
456.96 |
| Aug 11 2022 |
6531 |
456.96 |
| Aug 04 2022 |
6509 |
456.96 |
| Jul 28 2022 |
6509 |
456.96 |
| Jul 21 2022 |
6509 |
456.96 |
| Jul 14 2022 |
6509 |
456.96 |
| Jul 07 2022 |
6509 |
456.96 |
| Jun 30 2022 |
6509 |
456.96 |
| Jun 23 2022 |
6489 |
456.96 |
| Jun 16 2022 |
6489 |
456.96 |
| Jun 09 2022 |
6499 |
456.96 |
| Jun 02 2022 |
6499 |
456.96 |
| May 26 2022 |
6498 |
456.96 |
| May 19 2022 |
6498 |
456.96 |
| May 12 2022 |
6498 |
456.96 |
| May 05 2022 |
6498 |
456.96 |
| Apr 28 2022 |
6489 |
456.96 |
| Apr 21 2022 |
6489 |
456.96 |
| Apr 14 2022 |
6489 |
456.96 |
| Apr 07 2022 |
6489 |
456.96 |
| Mar 31 2022 |
6489 |
456.96 |
| Mar 24 2022 |
6489 |
456.96 |
| Mar 17 2022 |
6483 |
456.96 |
| Mar 10 2022 |
6483 |
456.96 |
| Mar 03 2022 |
6483 |
456.96 |
| Feb 24 2022 |
6477 |
456.96 |
| Feb 17 2022 |
6485 |
456.96 |
| Feb 10 2022 |
6489 |
456.96 |
| Feb 03 2022 |
6502 |
456.96 |
| Jan 27 2022 |
6506 |
456.96 |
| Jan 20 2022 |
6385 |
456.96 |
| Jan 13 2022 |
6416 |
456.96 |
| Jan 06 2022 |
6556 |
456.96 |
| Dec 30 2021 |
6583 |
456.96 |
| Dec 23 2021 |
6609 |
456.96 |
| Dec 16 2021 |
6610 |
456.96 |
| Dec 09 2021 |
6160 |
442.19 |
| Dec 02 2021 |
6283 |
442.19 |
| Nov 25 2021 |
6287 |
442.19 |
| Nov 18 2021 |
6311 |
442.19 |
| Nov 11 2021 |
6892 |
461.57 |
| Nov 04 2021 |
7029 |
461.57 |
| Oct 28 2021 |
7383 |
463.09 |
| Oct 21 2021 |
7390 |
463.09 |
| Oct 14 2021 |
7301 |
457.29 |
| Oct 07 2021 |
7217 |
456.46 |
| Sep 30 2021 |
7523 |
461.23 |
| Sep 23 2021 |
7682 |
461.23 |
| Sep 16 2021 |
7881 |
461.23 |
| Sep 09 2021 |
7994 |
461.23 |
| Sep 02 2021 |
8139 |
461.23 |
| Aug 26 2021 |
8160 |
461.23 |
| Aug 19 2021 |
8174 |
461.23 |
| Aug 12 2021 |
8194 |
461.23 |
| Aug 05 2021 |
8209 |
461.23 |
| Jul 29 2021 |
8215 |
461.23 |
| Jun 03 2021 |
7889 |
461.23 |
| Dec 11 2020 |
4000 |
404.41 |
| Dec 04 2020 |
6878 |
467.08 |
| Nov 27 2020 |
6892 |
467.08 |
| Nov 20 2020 |
8211 |
467.08 |
| Nov 13 2020 |
9967 |
485.99 |
| Nov 06 2020 |
10550 |
481.19 |
| Oct 30 2020 |
11384 |
481.19 |
| Oct 23 2020 |
12199 |
481.19 |
| Oct 16 2020 |
10807 |
450.98 |
| Oct 09 2020 |
8870 |
417.11 |
| Oct 02 2020 |
9178 |
417.11 |
| Sep 25 2020 |
9374 |
417.11 |
| Sep 18 2020 |
9643 |
417.11 |
| Sep 11 2020 |
9800 |
417.11 |
| Sep 04 2020 |
9957 |
417.11 |
| Aug 28 2020 |
10018 |
417.11 |
| Aug 21 2020 |
10055 |
417.11 |
| Aug 14 2020 |
10063 |
417.11 |
| Aug 07 2020 |
10154 |
417.11 |
| Jul 31 2020 |
10196 |
417.11 |
| Jul 24 2020 |
10196 |
417.11 |
| Jul 17 2020 |
10213 |
417.11 |
| Jul 10 2020 |
10242 |
417.11 |
| Jul 03 2020 |
10277 |
417.11 |
| Jun 26 2020 |
10277 |
417.11 |
| Jun 19 2020 |
10277 |
417.11 |
| Jun 12 2020 |
10281 |
417.11 |
| Jun 05 2020 |
10298 |
417.11 |
| May 29 2020 |
10313 |
417.11 |
| May 22 2020 |
10347 |
417.11 |
| May 15 2020 |
10347 |
417.11 |
| May 08 2020 |
10355 |
417.11 |
| May 01 2020 |
10361 |
417.11 |
| Apr 24 2020 |
10391 |
417.11 |
| Apr 17 2020 |
10391 |
417.11 |
| Apr 10 2020 |
10391 |
417.11 |
| Apr 03 2020 |
10391 |
417.11 |
| Mar 27 2020 |
10391 |
417.11 |
| Mar 20 2020 |
10400 |
417.11 |
| Mar 13 2020 |
10400 |
417.11 |
| Mar 06 2020 |
10400 |
417.11 |
| Feb 28 2020 |
10390 |
417.11 |
| Feb 21 2020 |
10435 |
417.11 |
| Feb 14 2020 |
10438 |
417.11 |
| Feb 07 2020 |
10456 |
417.11 |
| Jan 31 2020 |
10476 |
417.11 |
| Jan 24 2020 |
10139 |
417.11 |
| Jan 17 2020 |
10168 |
417.11 |
| Jan 10 2020 |
10722 |
417.11 |
| Jan 03 2020 |
10634 |
417.11 |
| Dec 27 2019 |
10635 |
417.11 |
| Dec 20 2019 |
10660 |
417.11 |
| Dec 13 2019 |
12226 |
435.32 |
| Dec 06 2019 |
10389 |
414.95 |
| Nov 29 2019 |
10590 |
414.95 |
| Nov 22 2019 |
10642 |
414.95 |
| Nov 15 2019 |
9922 |
406.3 |
| Nov 08 2019 |
11833 |
426.35 |
| Nov 01 2019 |
11844 |
426.35 |
| Oct 25 2019 |
11799 |
426.35 |
| Oct 18 2019 |
12242 |
433.91 |
| Oct 11 2019 |
12391 |
433.91 |
| Oct 04 2019 |
13319 |
442.64 |
| Sep 27 2019 |
13779 |
447.77 |
| Sep 20 2019 |
13583 |
447.77 |
| Sep 13 2019 |
13616 |
447.77 |
| Sep 06 2019 |
13316 |
447.77 |
| Aug 30 2019 |
13376 |
447.77 |
| Aug 23 2019 |
13395 |
447.77 |
| Aug 16 2019 |
13305 |
447.77 |
| Aug 09 2019 |
13305 |
447.77 |
| Aug 02 2019 |
13313 |
447.77 |
| Jul 26 2019 |
13320 |
447.77 |
| Jul 19 2019 |
13337 |
447.77 |
| Jul 12 2019 |
13362 |
447.77 |
| Jul 05 2019 |
13372 |
447.77 |
| Jun 28 2019 |
13396 |
447.77 |
| Jun 21 2019 |
13417 |
447.77 |
| Jun 14 2019 |
13410 |
447.77 |
| Jun 07 2019 |
13396 |
447.77 |
| May 31 2019 |
13420 |
447.77 |
| May 24 2019 |
13416 |
447.77 |
| May 17 2019 |
13443 |
447.77 |
| May 10 2019 |
13435 |
447.77 |
| May 03 2019 |
13443 |
447.77 |
| Apr 26 2019 |
13438 |
447.77 |
| Apr 19 2019 |
13437 |
447.77 |
| Apr 12 2019 |
13440 |
447.77 |
| Apr 05 2019 |
13440 |
447.77 |
| Mar 29 2019 |
13441 |
447.77 |
| Mar 22 2019 |
13432 |
447.77 |
| Mar 15 2019 |
13439 |
447.77 |
| Mar 08 2019 |
13370 |
447.77 |
| Mar 01 2019 |
13375 |
447.77 |
| Feb 22 2019 |
13371 |
447.77 |
| Feb 15 2019 |
13390 |
447.77 |
| Feb 08 2019 |
13380 |
447.77 |
| Feb 01 2019 |
13403 |
447.77 |
| Jan 25 2019 |
13406 |
447.77 |
| Jan 18 2019 |
12984 |
447.77 |
| Jan 11 2019 |
13534 |
447.77 |
| Jan 04 2019 |
13615 |
447.77 |
| Dec 28 2018 |
13622 |
447.77 |
| Dec 21 2018 |
13540 |
447.77 |
| Dec 14 2018 |
17379 |
486 |
| Dec 07 2018 |
18577 |
497.15 |
| Nov 30 2018 |
17430 |
482.04 |
| Nov 23 2018 |
17625 |
482.04 |
| Nov 16 2018 |
17135 |
473.81 |
| Nov 09 2018 |
15528 |
458.49 |
| Nov 02 2018 |
16423 |
466.29 |
| Oct 26 2018 |
15815 |
462.79 |
| Oct 19 2018 |
15835 |
462.79 |
| Oct 12 2018 |
15542 |
460.87 |
| Oct 05 2018 |
15804 |
466.63 |
| Sep 28 2018 |
15922 |
466.81 |
| Sep 21 2018 |
15901 |
466.81 |
| Sep 14 2018 |
15680 |
466.81 |
| Sep 07 2018 |
15587 |
466.81 |
| Aug 31 2018 |
15454 |
466.81 |
| Aug 24 2018 |
15409 |
466.81 |
| Aug 17 2018 |
15392 |
466.81 |
| Aug 10 2018 |
15401 |
466.81 |
| Aug 03 2018 |
15425 |
466.81 |
| Jul 27 2018 |
15436 |
466.81 |
| Jul 20 2018 |
15455 |
466.81 |
| Jul 13 2018 |
15456 |
466.81 |
| Jul 06 2018 |
15432 |
466.81 |
| Jun 29 2018 |
15492 |
466.81 |
| Jun 22 2018 |
15492 |
466.81 |
| Jun 15 2018 |
15516 |
466.81 |
| Jun 08 2018 |
15540 |
466.81 |
| Jun 01 2018 |
15529 |
466.81 |
| May 25 2018 |
15545 |
466.81 |
| May 18 2018 |
15515 |
466.81 |
| May 11 2018 |
15542 |
466.81 |
| May 04 2018 |
15615 |
466.81 |
| Apr 27 2018 |
15608 |
466.81 |
| Apr 20 2018 |
15650 |
466.81 |
| Apr 13 2018 |
15646 |
466.81 |
| Apr 06 2018 |
15646 |
466.81 |
| Mar 30 2018 |
15645 |
466.81 |
| Mar 23 2018 |
15645 |
466.81 |
| Mar 16 2018 |
15632 |
466.81 |
| Mar 09 2018 |
15632 |
466.81 |
| Mar 02 2018 |
15638 |
466.81 |
| Feb 23 2018 |
15633 |
466.81 |
| Feb 16 2018 |
15648 |
466.81 |
| Feb 09 2018 |
15644 |
466.81 |
| Feb 02 2018 |
15660 |
466.81 |
| Jan 26 2018 |
15694 |
466.81 |
| Jan 19 2018 |
15637 |
466.81 |
| Jan 12 2018 |
15232 |
466.81 |
| Jan 05 2018 |
15465 |
466.81 |
| Dec 29 2017 |
15512 |
466.81 |
| Dec 22 2017 |
15490 |
466.81 |
| Dec 15 2017 |
15460 |
466.81 |
| Dec 08 2017 |
15785 |
466.95 |
| Dec 01 2017 |
15696 |
464.84 |
| Nov 24 2017 |
15713 |
464.84 |
| Nov 17 2017 |
15113 |
458.01 |
| Nov 10 2017 |
15549 |
458.01 |
| Nov 03 2017 |
15252 |
455.3 |
| Oct 27 2017 |
15153 |
454.93 |
| Oct 20 2017 |
15123 |
454.93 |
| Oct 13 2017 |
14327 |
449.35 |
| Oct 06 2017 |
14667 |
453.55 |
| Sep 29 2017 |
14066 |
447.59 |
| Sep 22 2017 |
14043 |
447.59 |
| Sep 15 2017 |
14086 |
447.59 |
| Sep 08 2017 |
13935 |
447.59 |
| Sep 01 2017 |
13942 |
447.59 |
| Aug 25 2017 |
13954 |
447.59 |
| Aug 18 2017 |
13982 |
447.59 |
| Aug 11 2017 |
13910 |
447.59 |
| Aug 04 2017 |
13933 |
447.59 |
| Jul 28 2017 |
13932 |
447.59 |
| Jul 21 2017 |
13954 |
447.59 |
| Jul 14 2017 |
13955 |
447.59 |
| Jul 07 2017 |
13952 |
447.59 |
| Jun 30 2017 |
13964 |
447.59 |
| Jun 23 2017 |
13964 |
447.59 |
| Jun 16 2017 |
13963 |
447.59 |
| Jun 09 2017 |
13940 |
447.59 |
| Jun 02 2017 |
13940 |
447.59 |
| May 26 2017 |
13800 |
447.59 |
| May 19 2017 |
13819 |
447.59 |
| May 12 2017 |
13770 |
447.59 |
| May 05 2017 |
13734 |
447.59 |
| Apr 28 2017 |
13715 |
447.59 |
| Apr 21 2017 |
13699 |
447.59 |
| Apr 14 2017 |
13721 |
447.59 |
| Apr 07 2017 |
13722 |
447.59 |
| Mar 31 2017 |
13722 |
447.59 |
| Mar 24 2017 |
13722 |
447.59 |
| Mar 17 2017 |
13709 |
447.59 |
| Mar 10 2017 |
13725 |
447.59 |
| Mar 03 2017 |
13725 |
447.59 |
| Feb 24 2017 |
13727 |
447.59 |
| Feb 17 2017 |
13738 |
447.59 |
| Feb 10 2017 |
13755 |
447.59 |
| Feb 03 2017 |
13745 |
447.59 |
| Jan 27 2017 |
13750 |
447.59 |
| Jan 20 2017 |
13774 |
447.59 |
| Jan 13 2017 |
13789 |
447.59 |
| Jan 06 2017 |
11997 |
427.92 |
| Dec 30 2016 |
12052 |
427.92 |
| Dec 23 2016 |
12053 |
427.92 |
| Dec 16 2016 |
12088 |
427.92 |
| Dec 09 2016 |
10746 |
413.31 |
| Dec 02 2016 |
10905 |
413.31 |
| Nov 25 2016 |
10822 |
413.31 |
| Nov 18 2016 |
10550 |
409.4 |
| Nov 11 2016 |
10315 |
406.14 |
| Nov 04 2016 |
11098 |
414.15 |
| Oct 28 2016 |
12231 |
426.14 |
| Oct 21 2016 |
14316 |
444.15 |
| Oct 14 2016 |
13021 |
433.44 |
| Oct 07 2016 |
12789 |
431.71 |
| Sep 30 2016 |
11604 |
421.09 |
| Sep 23 2016 |
11389 |
421.09 |
| Sep 16 2016 |
10499 |
414.84 |
| Sep 09 2016 |
10460 |
414.84 |
| Sep 02 2016 |
10429 |
414.84 |
| Aug 26 2016 |
10460 |
414.84 |
| Aug 19 2016 |
10212 |
414.84 |
| Aug 12 2016 |
10201 |
414.84 |
| Aug 05 2016 |
10215 |
414.84 |
| Jul 29 2016 |
10216 |
414.84 |
| Jul 22 2016 |
10199 |
414.84 |
| Jun 28 2016 |
10200 |
414.84 |
| Jun 21 2016 |
10241 |
414.84 |
| Jun 14 2016 |
10241 |
414.84 |
| Jun 07 2016 |
10241 |
414.84 |
| May 31 2016 |
10243 |
414.84 |
| May 24 2016 |
10243 |
414.84 |
| May 17 2016 |
10233 |
414.84 |
| May 10 2016 |
10233 |
414.84 |
| May 03 2016 |
10234 |
414.84 |
| Apr 26 2016 |
10234 |
414.84 |
| Apr 19 2016 |
10227 |
414.84 |
| Apr 12 2016 |
10249 |
414.84 |
| Apr 05 2016 |
10249 |
414.84 |
| Mar 29 2016 |
10249 |
414.84 |
| Mar 22 2016 |
10243 |
414.84 |
| Mar 15 2016 |
10240 |
414.84 |
| Mar 08 2016 |
10249 |
414.84 |
| Mar 01 2016 |
10246 |
414.84 |
| Feb 23 2016 |
10239 |
414.84 |
| Feb 16 2016 |
10203 |
414.84 |
| Feb 09 2016 |
10203 |
414.84 |
| Feb 02 2016 |
10147 |
414.84 |
| Jan 26 2016 |
10168 |
414.84 |
| Jan 19 2016 |
10178 |
414.84 |
| Jan 12 2016 |
9820 |
414.84 |
| Jan 05 2016 |
8967 |
402.66 |
| Dec 29 2015 |
8980 |
402.66 |
| Dec 22 2015 |
8875 |
402.66 |
| Dec 15 2015 |
8787 |
402.66 |
| Dec 08 2015 |
9118 |
404.56 |
| Dec 01 2015 |
9095 |
404.56 |
| Nov 24 2015 |
9027 |
404.56 |
| Nov 17 2015 |
8817 |
404.56 |
| Nov 10 2015 |
9421 |
411.95 |
| Nov 03 2015 |
10166 |
419.56 |
| Oct 27 2015 |
10419 |
422.46 |
| Oct 20 2015 |
12015 |
439.07 |
| Oct 13 2015 |
12757 |
450.59 |
| Oct 06 2015 |
12742 |
450.59 |
| Sep 29 2015 |
10651 |
429.05 |
| Sep 22 2015 |
2147 |
419.64 |
| Sep 15 2015 |
9152 |
419.42 |
| Sep 14 2015 |
10347 |
429.05 |
| Sep 07 2015 |
10358 |
429.05 |
| Aug 31 2015 |
10338 |
429.05 |
| Aug 24 2015 |
10285 |
429.05 |
| Aug 17 2015 |
10300 |
429.05 |
| Aug 10 2015 |
10305 |
429.05 |
| Aug 03 2015 |
10305 |
429.05 |
| Jul 27 2015 |
10305 |
429.05 |
| Jul 20 2015 |
10305 |
429.05 |
| Jul 13 2015 |
10305 |
429.05 |
| Jul 06 2015 |
10305 |
429.05 |
| Jun 29 2015 |
10305 |
429.05 |
| Jun 22 2015 |
10305 |
429.05 |
| Jun 15 2015 |
10305 |
429.05 |
| Jun 08 2015 |
10385 |
429.05 |
| Jun 01 2015 |
10385 |
429.05 |
| May 25 2015 |
10385 |
429.05 |
| May 18 2015 |
10385 |
429.05 |
| May 11 2015 |
10385 |
429.05 |
| May 04 2015 |
10385 |
429.05 |
| Apr 27 2015 |
10377 |
429.05 |
| Apr 20 2015 |
10368 |
429.05 |
| Apr 13 2015 |
10368 |
429.05 |
| Apr 06 2015 |
10385 |
429.05 |
| Mar 30 2015 |
10385 |
429.05 |
| Mar 23 2015 |
10396 |
429.05 |
| Mar 16 2015 |
10389 |
429.05 |
| Mar 09 2015 |
10389 |
429.05 |
| Mar 02 2015 |
10380 |
429.05 |
| Feb 23 2015 |
10298 |
429.05 |
| Feb 16 2015 |
10288 |
429.05 |
| Feb 09 2015 |
10298 |
429.05 |
| Feb 02 2015 |
10304 |
429.05 |
| Jan 26 2015 |
10296 |
429.05 |
| Jan 19 2015 |
10275 |
429.05 |
| Jan 12 2015 |
9605 |
422.72 |
| Jan 05 2015 |
9867 |
422.72 |
| Dec 29 2014 |
9855 |
422.72 |
| Dec 22 2014 |
9898 |
422.72 |
| Dec 15 2014 |
9733 |
422.72 |
| Dec 08 2014 |
9791 |
422.72 |
| Dec 01 2014 |
9599 |
420.46 |
| Nov 24 2014 |
9169 |
415.49 |
| Nov 17 2014 |
9627 |
420.2 |
| Nov 10 2014 |
9708 |
420.3 |
| Nov 03 2014 |
9582 |
420.3 |
| Oct 27 2014 |
10072 |
425.32 |
| Oct 20 2014 |
9056 |
412 |
| Oct 13 2014 |
8977 |
412 |
| Oct 06 2014 |
9181 |
415.26 |
| Sep 29 2014 |
8876 |
410.5 |
| Sep 22 2014 |
9498 |
417.26 |
| Sep 15 2014 |
9458 |
417.26 |
| Sep 08 2014 |
9457 |
417.26 |
| Sep 01 2014 |
9498 |
417.26 |
| Aug 25 2014 |
9511 |
417.26 |
| Aug 18 2014 |
9512 |
417.26 |
| Aug 11 2014 |
9512 |
417.26 |
| Aug 04 2014 |
9512 |
417.26 |
| Jul 28 2014 |
9512 |
417.26 |
| Jul 21 2014 |
9526 |
417.26 |
| Jul 14 2014 |
9526 |
417.26 |
| Jul 07 2014 |
9526 |
417.26 |
| Jun 30 2014 |
9526 |
417.26 |
| Jun 23 2014 |
9526 |
417.26 |
| Jun 16 2014 |
9526 |
417.26 |
| Jun 09 2014 |
9526 |
417.26 |
| Jun 02 2014 |
9526 |
417.26 |
| May 26 2014 |
9526 |
417.26 |
| May 19 2014 |
9526 |
417.26 |
| May 12 2014 |
9528 |
417.26 |
| May 05 2014 |
9528 |
417.26 |
| Apr 28 2014 |
9529 |
417.26 |
| Apr 21 2014 |
9529 |
417.26 |
| Apr 14 2014 |
9541 |
417.26 |
| Apr 07 2014 |
9541 |
417.26 |
| Mar 31 2014 |
9542 |
417.26 |
| Mar 24 2014 |
9542 |
417.26 |
| Mar 17 2014 |
9542 |
417.26 |
| Mar 10 2014 |
9542 |
417.26 |
| Mar 03 2014 |
9542 |
417.26 |
| Feb 24 2014 |
9539 |
417.26 |
| Feb 17 2014 |
9548 |
417.26 |
| Feb 10 2014 |
9546 |
417.26 |
| Feb 03 2014 |
9533 |
417.26 |
| Jan 27 2014 |
9594 |
417.26 |
| Jan 20 2014 |
9553 |
417.26 |
| Jan 13 2014 |
9393 |
417.26 |
| Jan 06 2014 |
9352 |
417.26 |
| Dec 30 2013 |
9451 |
417.26 |
| Dec 23 2013 |
9256 |
417.26 |
| Dec 16 2013 |
9154 |
417.26 |
| Dec 09 2013 |
9197 |
417.26 |
| Dec 02 2013 |
9357 |
417.26 |
| Nov 25 2013 |
9530 |
417.26 |
| Nov 18 2013 |
8744 |
407.94 |
| Nov 11 2013 |
7767 |
396.15 |
| Nov 04 2013 |
7680 |
396.15 |
| Oct 28 2013 |
7924 |
399.81 |
| Oct 21 2013 |
8486 |
408.89 |
| Oct 14 2013 |
9106 |
416.31 |
| Oct 07 2013 |
9433 |
420.65 |
| Sep 30 2013 |
9438 |
420.65 |
| Sep 23 2013 |
9392 |
420.23 |
| Sep 16 2013 |
9414 |
420.23 |
| Sep 09 2013 |
10724 |
435.14 |
| Sep 02 2013 |
10802 |
435.14 |
| Aug 26 2013 |
10767 |
435.14 |
| Aug 19 2013 |
10787 |
435.14 |
| Aug 12 2013 |
10787 |
435.14 |
| Aug 05 2013 |
10789 |
435.14 |
| Jul 29 2013 |
10790 |
435.14 |
| Jul 22 2013 |
10825 |
435.14 |
| Jul 15 2013 |
10825 |
435.14 |
| Jul 08 2013 |
10825 |
435.14 |
| Jul 01 2013 |
10825 |
435.14 |
| Jun 24 2013 |
10826 |
435.14 |
| Jun 17 2013 |
10826 |
435.14 |
| Jun 10 2013 |
10826 |
435.14 |
| Jun 03 2013 |
10826 |
435.14 |
| May 27 2013 |
10826 |
435.14 |
| May 20 2013 |
10826 |
435.14 |
| May 13 2013 |
10826 |
435.14 |
| May 06 2013 |
10826 |
435.14 |
| Apr 29 2013 |
10826 |
435.14 |
| Apr 22 2013 |
10800 |
435.14 |
| Apr 15 2013 |
10808 |
435.14 |
| Apr 08 2013 |
10808 |
435.14 |
| Apr 01 2013 |
10808 |
435.14 |
| Mar 25 2013 |
10800 |
435.14 |
| Mar 18 2013 |
10800 |
435.14 |
| Mar 11 2013 |
10800 |
435.14 |
| Mar 04 2013 |
10800 |
435.14 |
| Feb 25 2013 |
10800 |
435.14 |
| Feb 18 2013 |
10807 |
435.14 |
| Feb 11 2013 |
10816 |
435.14 |
| Feb 04 2013 |
10789 |
435.14 |
| Jan 28 2013 |
10836 |
435.14 |
| Jan 21 2013 |
10850 |
435.14 |
| Jan 14 2013 |
10930 |
435.14 |
| Jan 07 2013 |
10899 |
435.14 |
| Dec 31 2012 |
10907 |
435.14 |
| Dec 24 2012 |
10910 |
435.14 |
| Dec 17 2012 |
10917 |
435.14 |
| Dec 10 2012 |
11513 |
442.88 |
| Dec 03 2012 |
11679 |
442.88 |
| Nov 26 2012 |
10769 |
434.35 |
| Nov 19 2012 |
11394 |
440.15 |
| Nov 12 2012 |
8598 |
407.56 |
| Nov 05 2012 |
8557 |
407.56 |
| Oct 29 2012 |
8622 |
407.46 |
| Oct 22 2012 |
8643 |
407.46 |
| Oct 15 2012 |
10460 |
428.86 |
| Oct 02 2012 |
9744 |
423.06 |
| Sep 26 2012 |
9745 |
423.06 |
| Sep 20 2012 |
10084 |
427.63 |
| Sep 13 2012 |
10025 |
428.05 |
| Jan 19 2012 |
10384 |
441.17 |
| Dec 29 2011 |
10297 |
441.17 |
| Dec 13 2011 |
10531 |
445.61 |
| Dec 09 2011 |
10576 |
445.61 |
| Dec 01 2011 |
9643 |
434.46 |
| Nov 25 2011 |
9751 |
434.46 |
| Nov 17 2011 |
8848 |
424.28 |
| Nov 10 2011 |
9513 |
430.47 |
| Nov 04 2011 |
8957 |
424.41 |
| Oct 28 2011 |
8908 |
424.41 |
| Oct 21 2011 |
7991 |
412.2 |
| Oct 14 2011 |
8194 |
416.04 |
| Oct 07 2011 |
8455 |
421.94 |
| Sep 30 2011 |
8067 |
417.66 |
| Sep 27 2011 |
7888 |
417.66 |
| Sep 23 2011 |
7482 |
413.48 |
| Sep 16 2011 |
7562 |
417.11 |
| Sep 09 2011 |
7397 |
417.12 |
| Jan 13 2011 |
7320 |
417.21 |
| Dec 28 2010 |
7541 |
417.21 |
| Dec 14 2010 |
7882 |
422.76 |
| Dec 03 2010 |
7660 |
418.96 |
| Nov 26 2010 |
7625 |
418.96 |
| Nov 19 2010 |
8120 |
427.2 |
| Nov 12 2010 |
7595 |
422.04 |
| Nov 04 2010 |
8110 |
430.25 |
| Oct 28 2010 |
8084 |
433.75 |
| Oct 22 2010 |
7977 |
433.23 |
| Oct 14 2010 |
8625 |
444.41 |
| Oct 05 2010 |
9003 |
458.76 |
| Sep 29 2010 |
10336 |
474.86 |
| Sep 24 2010 |
9975 |
475.16 |
| Sep 17 2010 |
10045 |
482.64 |
| Sep 10 2010 |
9866 |
482.64 |
| Aug 15 2010 |
8422 |
482.64 |
| Jan 29 2010 |
9845 |
482.64 |
| Jan 15 2010 |
9795 |
482.64 |
| Jan 08 2010 |
9669 |
482.64 |
| Dec 18 2009 |
9289 |
482.64 |
| Dec 09 2009 |
9166 |
482.64 |
| Dec 04 2009 |
9031 |
484.18 |
| Nov 27 2009 |
8978 |
484.18 |
| Nov 20 2009 |
8452 |
480.47 |
| Nov 13 2009 |
8174 |
484.78 |
| Nov 06 2009 |
8929 |
502.28 |
| Oct 30 2009 |
10803 |
508.91 |
| Oct 23 2009 |
10444 |
510.36 |
| Oct 16 2009 |
11023 |
524.31 |
| Oct 09 2009 |
11399 |
533.6 |
| Oct 02 2009 |
10715 |
529.49 |
| Sep 25 2009 |
10516 |
537.11 |
| Sep 18 2009 |
10482 |
540.74 |
| Sep 11 2009 |
10372 |
540.74 |
| Jan 30 2009 |
10194 |
540.74 |
| Jan 09 2009 |
9345 |
540.74 |
| Dec 18 2008 |
9116 |
540.74 |
| Dec 12 2008 |
9094 |
540.74 |
| Dec 05 2008 |
8288 |
520.74 |
| Nov 28 2008 |
8071 |
520.74 |
| Nov 21 2008 |
7845 |
515.84 |
| Nov 14 2008 |
7258 |
506.82 |
| Nov 07 2008 |
6875 |
499.5 |
| Oct 31 2008 |
6724 |
507.9 |
| Oct 24 2008 |
7212 |
526.42 |
| Oct 17 2008 |
6535 |
526.42 |
| Oct 10 2008 |
6451 |
530.58 |
| Oct 03 2008 |
6054 |
536.59 |
| Sep 26 2008 |
6017 |
551.58 |
| Sep 19 2008 |
5683 |
540.84 |
| Feb 01 2008 |
5543 |
546.34 |
| Dec 12 2007 |
5406 |
546.34 |
| Dec 07 2007 |
4764 |
516.67 |
| Nov 30 2007 |
4598 |
513.59 |
| Nov 23 2007 |
4567 |
513.59 |
| Nov 16 2007 |
5050 |
529.94 |
| Nov 09 2007 |
4765 |
518.85 |
| Nov 02 2007 |
4779 |
526.45 |
| Oct 26 2007 |
4700 |
526.45 |
| Oct 19 2007 |
4607 |
528.98 |
| Oct 12 2007 |
4587 |
533.11 |
| Oct 05 2007 |
4219 |
533.11 |
| Sep 28 2007 |
4162 |
533.11 |
| Sep 21 2007 |
3860 |
532.53 |
| Sep 14 2007 |
3606 |
523.62 |
| Aug 24 2007 |
3523 |
523.62 |
| Dec 14 2006 |
3116 |
510.11 |
| Dec 08 2006 |
2882 |
493.67 |
| Dec 01 2006 |
2804 |
493.67 |
| Nov 24 2006 |
2738 |
493.67 |
| Nov 17 2006 |
2643 |
507.75 |
| Nov 10 2006 |
2531 |
505.82 |
| Nov 03 2006 |
2011 |
471.21 |
| Oct 27 2006 |
1888 |
471.21 |
| Oct 20 2006 |
1518 |
449.62 |
| Oct 13 2006 |
1558 |
494.91 |
| Oct 06 2006 |
1251 |
494.91 |
| Sep 29 2006 |
798 |
494.91 |
