| Sep 22 2014 |
17215 |
494.27 |
| Sep 15 2014 |
17082 |
494.27 |
| Sep 08 2014 |
17013 |
494.27 |
| Sep 01 2014 |
17085 |
494.27 |
| Aug 25 2014 |
17105 |
494.27 |
| Aug 18 2014 |
17106 |
494.27 |
| Aug 11 2014 |
17106 |
494.27 |
| Aug 04 2014 |
17106 |
494.27 |
| Jul 28 2014 |
17106 |
494.27 |
| Jul 21 2014 |
17124 |
494.27 |
| Jul 14 2014 |
17124 |
494.27 |
| Jul 07 2014 |
17124 |
494.27 |
| Jun 30 2014 |
17124 |
494.27 |
| Jun 23 2014 |
17124 |
494.27 |
| Jun 16 2014 |
17124 |
494.27 |
| Jun 09 2014 |
17124 |
494.27 |
| Jun 02 2014 |
17124 |
494.27 |
| May 26 2014 |
17124 |
494.27 |
| May 19 2014 |
17124 |
494.27 |
| May 12 2014 |
17126 |
494.27 |
| May 05 2014 |
17126 |
494.27 |
| Apr 28 2014 |
17127 |
494.27 |
| Apr 21 2014 |
17127 |
494.27 |
| Apr 14 2014 |
17145 |
494.27 |
| Apr 07 2014 |
17145 |
494.27 |
| Mar 31 2014 |
17146 |
494.27 |
| Mar 24 2014 |
17146 |
494.27 |
| Mar 17 2014 |
17146 |
494.27 |
| Mar 10 2014 |
17146 |
494.27 |
| Mar 03 2014 |
17146 |
494.27 |
| Feb 24 2014 |
17141 |
494.27 |
| Feb 17 2014 |
17157 |
494.27 |
| Feb 10 2014 |
17157 |
494.27 |
| Feb 03 2014 |
17145 |
494.27 |
| Jan 27 2014 |
17217 |
494.27 |
| Jan 20 2014 |
17176 |
494.27 |
| Jan 13 2014 |
16986 |
494.27 |
| Jan 06 2014 |
16936 |
494.27 |
| Dec 30 2013 |
17080 |
494.27 |
| Dec 23 2013 |
16866 |
494.27 |
| Dec 16 2013 |
16686 |
494.27 |
| Dec 09 2013 |
16698 |
494.27 |
| Dec 02 2013 |
16911 |
494.27 |
| Nov 25 2013 |
28129 |
614.82 |
| Nov 18 2013 |
28148 |
614.82 |
| Nov 11 2013 |
28188 |
614.82 |
| Nov 04 2013 |
28072 |
614.82 |
| Oct 28 2013 |
29416 |
637.75 |
| Oct 21 2013 |
28724 |
637.75 |
| Oct 14 2013 |
28725 |
637.75 |
| Oct 07 2013 |
28276 |
637.75 |
| Sep 30 2013 |
30790 |
709.49 |
| Sep 23 2013 |
30727 |
709.49 |
| Sep 16 2013 |
30312 |
709.49 |
| Sep 09 2013 |
30141 |
709.49 |
| Sep 02 2013 |
30386 |
709.49 |
| Aug 26 2013 |
30311 |
709.49 |
| Aug 19 2013 |
30343 |
709.49 |
| Aug 12 2013 |
30344 |
709.49 |
| Aug 05 2013 |
30346 |
709.49 |
| Jul 29 2013 |
30347 |
709.49 |
| Jul 22 2013 |
30392 |
709.49 |
| Jul 15 2013 |
30391 |
709.49 |
| Jul 08 2013 |
30392 |
709.49 |
| Jul 01 2013 |
30392 |
709.49 |
| Jun 24 2013 |
30393 |
709.49 |
| Jun 17 2013 |
30393 |
709.49 |
| Jun 10 2013 |
30393 |
709.49 |
| Jun 03 2013 |
30393 |
709.49 |
| May 27 2013 |
30393 |
709.49 |
| May 20 2013 |
30393 |
709.49 |
| May 13 2013 |
30393 |
709.49 |
| May 06 2013 |
30393 |
709.49 |
| Apr 29 2013 |
30393 |
709.49 |
| Apr 22 2013 |
30353 |
709.49 |
| Apr 15 2013 |
30361 |
709.49 |
| Apr 08 2013 |
30361 |
709.49 |
| Apr 01 2013 |
30361 |
709.49 |
| Mar 25 2013 |
30341 |
709.49 |
| Mar 18 2013 |
30341 |
709.49 |
| Mar 11 2013 |
30341 |
709.49 |
| Mar 04 2013 |
30341 |
709.49 |
| Feb 25 2013 |
30341 |
709.49 |
| Feb 18 2013 |
30339 |
709.49 |
| Feb 11 2013 |
30348 |
709.49 |
| Feb 04 2013 |
30319 |
709.49 |
| Jan 28 2013 |
30362 |
709.49 |
| Jan 21 2013 |
30387 |
709.49 |
| Jan 14 2013 |
30510 |
709.49 |
| Jan 07 2013 |
30482 |
709.49 |
| Dec 31 2012 |
30464 |
709.49 |
| Dec 24 2012 |
30498 |
709.49 |
| Dec 17 2012 |
30446 |
709.49 |
| Dec 10 2012 |
30170 |
709.49 |
| Dec 03 2012 |
30473 |
708.26 |
| Nov 26 2012 |
29722 |
683.63 |
| Nov 19 2012 |
29760 |
683.63 |
| Nov 12 2012 |
29270 |
666.16 |
| Nov 05 2012 |
29328 |
666.16 |
| Oct 29 2012 |
28661 |
648.7 |
| Oct 22 2012 |
28398 |
648.7 |
| Oct 15 2012 |
28121 |
648.7 |
| Oct 02 2012 |
27005 |
648.7 |
| Sep 26 2012 |
27005 |
648.7 |
| Sep 20 2012 |
26626 |
648.7 |
| Sep 13 2012 |
26198 |
648.7 |
| Jan 19 2012 |
25525 |
648.7 |
| Dec 29 2011 |
25391 |
648.7 |
| Dec 13 2011 |
25083 |
648.7 |
| Dec 09 2011 |
25093 |
648.7 |
| Dec 01 2011 |
25135 |
648.7 |
| Nov 25 2011 |
25452 |
648.7 |
| Nov 17 2011 |
24414 |
630.54 |
| Nov 10 2011 |
24755 |
630.09 |
| Nov 04 2011 |
25897 |
649.06 |
| Oct 28 2011 |
25744 |
649.09 |
| Oct 21 2011 |
25864 |
649.11 |
| Oct 14 2011 |
25661 |
649.13 |
| Oct 07 2011 |
25175 |
649.15 |
| Sep 30 2011 |
24906 |
649.17 |
| Sep 27 2011 |
24276 |
649.18 |
| Sep 23 2011 |
24227 |
649.19 |
| Sep 16 2011 |
23414 |
649.21 |
| Sep 09 2011 |
22714 |
649.22 |
| Jan 13 2011 |
22372 |
649.49 |
| Dec 28 2010 |
22565 |
649.5 |
| Dec 14 2010 |
22322 |
649.51 |
| Dec 03 2010 |
22575 |
649.51 |
| Nov 26 2010 |
22647 |
649.52 |
| Nov 19 2010 |
22975 |
659.2 |
| Nov 12 2010 |
23459 |
689.16 |
| Oct 22 2010 |
19318 |
600.75 |
| Oct 14 2010 |
19042 |
600.75 |
| Oct 05 2010 |
19159 |
631.25 |
| Sep 29 2010 |
19722 |
631.25 |
| Sep 24 2010 |
18884 |
631.25 |
| Sep 17 2010 |
18052 |
631.25 |
| Sep 10 2010 |
17651 |
631.25 |
| Aug 15 2010 |
13351 |
600.75 |
| Jan 29 2010 |
17604 |
631.25 |
| Jan 15 2010 |
17545 |
631.25 |
| Jan 08 2010 |
17394 |
631.25 |
| Dec 18 2009 |
16879 |
631.25 |
| Dec 09 2009 |
16671 |
631.25 |
| Dec 04 2009 |
16211 |
631.25 |
| Nov 27 2009 |
16011 |
631.25 |
| Nov 20 2009 |
15443 |
631.25 |
| Nov 13 2009 |
14633 |
631.25 |
| Nov 06 2009 |
14413 |
631.25 |
| Oct 30 2009 |
17194 |
631.25 |
| Oct 23 2009 |
17612 |
661.75 |
| Oct 16 2009 |
17272 |
661.75 |
