| Jan 19 2012 |
25854 |
655.63 |
| Dec 29 2011 |
25724 |
655.63 |
| Dec 13 2011 |
25410 |
655.63 |
| Dec 09 2011 |
25416 |
655.63 |
| Dec 01 2011 |
25453 |
655.63 |
| Nov 25 2011 |
25777 |
655.63 |
| Nov 17 2011 |
25735 |
655.63 |
| Nov 10 2011 |
26114 |
655.63 |
| Nov 04 2011 |
26196 |
655.63 |
| Oct 28 2011 |
25071 |
636.75 |
| Oct 21 2011 |
25187 |
636.43 |
| Oct 14 2011 |
24991 |
636.12 |
| Oct 07 2011 |
24490 |
635.82 |
| Sep 30 2011 |
23638 |
624.74 |
| Sep 27 2011 |
23046 |
624.6 |
| Sep 23 2011 |
22974 |
624.42 |
| Sep 16 2011 |
22179 |
624.12 |
| Sep 09 2011 |
19592 |
590.56 |
| Jan 13 2011 |
19282 |
590.35 |
| Dec 28 2010 |
19478 |
590.34 |
| Dec 14 2010 |
19269 |
590.33 |
| Dec 03 2010 |
19474 |
590.33 |
| Nov 26 2010 |
19932 |
597.6 |
| Nov 19 2010 |
20196 |
602.33 |
| Nov 12 2010 |
19978 |
605.51 |
| Nov 04 2010 |
20253 |
605.67 |
| Oct 28 2010 |
20022 |
610.34 |
| Oct 22 2010 |
19882 |
610.41 |
| Oct 14 2010 |
19651 |
611.71 |
| Oct 05 2010 |
18358 |
614.91 |
| Sep 29 2010 |
19296 |
622.04 |
| Sep 24 2010 |
18484 |
622.04 |
| Sep 17 2010 |
17659 |
622.04 |
| Sep 10 2010 |
17483 |
627.19 |
| Aug 15 2010 |
14165 |
624.33 |
| Jan 29 2010 |
17437 |
627.19 |
| Jan 15 2010 |
17380 |
627.19 |
| Jan 08 2010 |
17230 |
627.19 |
| Dec 18 2009 |
16718 |
627.19 |
| Dec 09 2009 |
16508 |
627.19 |
| Dec 04 2009 |
16052 |
627.19 |
| Nov 27 2009 |
15919 |
628.84 |
| Nov 20 2009 |
14880 |
617.16 |
| Nov 13 2009 |
14112 |
617.16 |
| Nov 06 2009 |
13900 |
617.16 |
| Oct 30 2009 |
16991 |
625.84 |
| Oct 23 2009 |
16463 |
625.84 |
| Oct 16 2009 |
16719 |
641.46 |
