| May 07 2024 |
671 |
248.82 |
| May 03 2024 |
671 |
248.82 |
| Apr 25 2024 |
671 |
248.82 |
| Apr 18 2024 |
671 |
248.82 |
| Apr 11 2024 |
671 |
248.82 |
| Apr 04 2024 |
671 |
248.82 |
| Mar 28 2024 |
671 |
248.82 |
| Mar 21 2024 |
671 |
248.82 |
| Mar 14 2024 |
671 |
248.82 |
| Mar 07 2024 |
671 |
248.82 |
| Feb 29 2024 |
671 |
248.82 |
| Feb 22 2024 |
671 |
248.82 |
| Feb 15 2024 |
674 |
248.82 |
| Feb 08 2024 |
675 |
248.82 |
| Feb 01 2024 |
677 |
248.82 |
| Jan 25 2024 |
672 |
248.82 |
| Jan 18 2024 |
675 |
248.82 |
| Jan 11 2024 |
638 |
248.82 |
| Jan 04 2024 |
645 |
248.82 |
| Dec 28 2023 |
636 |
248.82 |
| Dec 21 2023 |
634 |
248.82 |
| Dec 14 2023 |
651 |
248.82 |
| Dec 07 2023 |
616 |
248.82 |
| Nov 30 2023 |
603 |
247.82 |
| Nov 23 2023 |
552 |
245.18 |
| Nov 16 2023 |
557 |
244.35 |
| Nov 09 2023 |
551 |
244.35 |
| Nov 02 2023 |
558 |
245.53 |
| Oct 26 2023 |
559 |
245.53 |
| Oct 19 2023 |
582 |
246.22 |
| Oct 12 2023 |
564 |
246.02 |
| Oct 05 2023 |
586 |
247.41 |
| Sep 28 2023 |
583 |
247.61 |
| Sep 21 2023 |
606 |
249.63 |
| Sep 14 2023 |
585 |
248.03 |
| Sep 07 2023 |
584 |
248.03 |
| Aug 31 2023 |
586 |
248.06 |
| Aug 24 2023 |
584 |
248.06 |
| Aug 17 2023 |
582 |
248.06 |
| Aug 10 2023 |
582 |
248.06 |
| Aug 03 2023 |
584 |
248.06 |
| Jul 27 2023 |
584 |
248.06 |
| Jul 20 2023 |
570 |
248.06 |
| Jul 13 2023 |
570 |
248.06 |
| Jul 06 2023 |
566 |
248.06 |
| Jun 29 2023 |
566 |
248.06 |
| Jun 22 2023 |
566 |
248.06 |
| Jun 15 2023 |
566 |
248.06 |
| Jun 08 2023 |
568 |
248.06 |
| Jun 01 2023 |
567 |
248.06 |
| May 25 2023 |
565 |
248.06 |
| May 18 2023 |
565 |
248.06 |
| May 11 2023 |
565 |
248.06 |
| May 04 2023 |
566 |
248.06 |
| Apr 27 2023 |
568 |
248.06 |
| Apr 20 2023 |
568 |
248.06 |
| Apr 13 2023 |
568 |
248.06 |
| Apr 06 2023 |
570 |
248.06 |
| Mar 30 2023 |
569 |
248.06 |
| Mar 23 2023 |
569 |
248.06 |
| Mar 16 2023 |
569 |
248.06 |
| Mar 09 2023 |
569 |
248.06 |
| Mar 02 2023 |
569 |
248.06 |
| Feb 23 2023 |
570 |
248.06 |
| Feb 16 2023 |
568 |
248.06 |
| Feb 09 2023 |
567 |
248.06 |
| Feb 02 2023 |
570 |
248.06 |
| Jan 26 2023 |
567 |
248.06 |
| Jan 19 2023 |
567 |
248.06 |
| Jan 12 2023 |
555 |
248.06 |
| Jan 05 2023 |
561 |
248.06 |
| Dec 29 2022 |
561 |
248.06 |
| Dec 22 2022 |
837 |
248.06 |
| Dec 15 2022 |
832 |
248.06 |
| Dec 08 2022 |
866 |
250.5 |
| Dec 01 2022 |
876 |
251.56 |
| Nov 24 2022 |
902 |
252.51 |
| Nov 17 2022 |
865 |
250.96 |
| Nov 10 2022 |
857 |
250.96 |
| Nov 03 2022 |
836 |
250.96 |
| Oct 27 2022 |
764 |
250.96 |
| Oct 20 2022 |
789 |
253.5 |
| Oct 13 2022 |
742 |
250.64 |
| Oct 06 2022 |
739 |
251 |
| Sep 29 2022 |
746 |
252.11 |
| Sep 22 2022 |
730 |
251.24 |
| Sep 15 2022 |
731 |
251.24 |
| Sep 08 2022 |
733 |
251.24 |
| Sep 01 2022 |
736 |
251.24 |
| Aug 25 2022 |
737 |
251.24 |
| Aug 18 2022 |
736 |
251.24 |
| Aug 11 2022 |
736 |
251.24 |
| Aug 04 2022 |
734 |
251.24 |
| Jul 28 2022 |
734 |
251.24 |
| Jul 21 2022 |
734 |
251.24 |
| Jul 14 2022 |
734 |
251.24 |
| Jul 07 2022 |
734 |
251.24 |
| Jun 30 2022 |
734 |
251.24 |
| Jun 23 2022 |
732 |
251.24 |
| Jun 16 2022 |
732 |
251.24 |
| Jun 09 2022 |
735 |
251.24 |
| Jun 02 2022 |
735 |
251.24 |
| May 26 2022 |
733 |
251.24 |
| May 19 2022 |
733 |
251.24 |
| May 12 2022 |
733 |
251.24 |
| May 05 2022 |
733 |
251.24 |
| Apr 28 2022 |
731 |
251.24 |
| Apr 21 2022 |
731 |
251.24 |
| Apr 14 2022 |
731 |
251.24 |
| Apr 07 2022 |
731 |
251.24 |
| Mar 31 2022 |
731 |
251.24 |
| Mar 24 2022 |
731 |
251.24 |
| Mar 17 2022 |
730 |
251.24 |
| Mar 10 2022 |
730 |
251.24 |
| Mar 03 2022 |
730 |
251.24 |
| Feb 24 2022 |
726 |
251.24 |
| Feb 17 2022 |
727 |
251.24 |
| Feb 10 2022 |
736 |
251.24 |
| Feb 03 2022 |
741 |
251.24 |
| Jan 27 2022 |
744 |
251.24 |
| Jan 20 2022 |
713 |
251.24 |
| Jan 13 2022 |
731 |
251.24 |
| Jan 06 2022 |
778 |
251.24 |
| Dec 30 2021 |
790 |
251.24 |
| Dec 23 2021 |
801 |
251.24 |
| Dec 16 2021 |
798 |
251.24 |
| Dec 09 2021 |
813 |
251.24 |
| Dec 02 2021 |
898 |
254.99 |
| Nov 25 2021 |
936 |
255.81 |
| Nov 18 2021 |
950 |
255.81 |
| Nov 11 2021 |
966 |
258.41 |
| Nov 04 2021 |
997 |
258.41 |
| Oct 28 2021 |
982 |
255.91 |
| Oct 21 2021 |
913 |
250.44 |
| Oct 14 2021 |
914 |
250.44 |
| Oct 07 2021 |
805 |
245.67 |
| Sep 30 2021 |
815 |
245.67 |
| Sep 23 2021 |
820 |
245.67 |
| Sep 16 2021 |
822 |
244.92 |
| Sep 09 2021 |
829 |
244.92 |
| Sep 02 2021 |
817 |
243.87 |
| Aug 26 2021 |
815 |
243.87 |
| Aug 19 2021 |
816 |
243.87 |
| Aug 12 2021 |
817 |
243.87 |
| Aug 05 2021 |
820 |
243.87 |
| Jul 29 2021 |
822 |
243.87 |
| Jun 03 2021 |
925 |
243.87 |
| May 21 2021 |
2901 |
422.91 |
| Dec 11 2020 |
859 |
245.63 |
| Dec 04 2020 |
907 |
245.63 |
| Nov 27 2020 |
910 |
246.88 |
| Nov 20 2020 |
1258 |
261.96 |
| Nov 13 2020 |
1185 |
256.75 |
| Nov 06 2020 |
1066 |
249.19 |
| Oct 30 2020 |
1030 |
244.92 |
| Oct 23 2020 |
1077 |
244.92 |
| Oct 16 2020 |
1097 |
244.92 |
| Oct 09 2020 |
1083 |
243.87 |
| Oct 02 2020 |
1104 |
243.87 |
| Sep 25 2020 |
1113 |
243.87 |
| Sep 18 2020 |
1138 |
243.87 |
| Sep 11 2020 |
1138 |
243.87 |
| Sep 04 2020 |
1144 |
243.87 |
| Aug 28 2020 |
1143 |
243.87 |
| Aug 21 2020 |
1146 |
243.87 |
| Aug 14 2020 |
1147 |
243.87 |
| Aug 07 2020 |
1169 |
243.87 |
| Jul 31 2020 |
1173 |
243.87 |
| Jul 24 2020 |
1173 |
243.87 |
| Jul 17 2020 |
1174 |
243.87 |
| Jul 10 2020 |
1178 |
243.87 |
| Jul 03 2020 |
1180 |
243.87 |
| Jun 26 2020 |
1180 |
243.87 |
| Jun 19 2020 |
1180 |
243.87 |
| Jun 12 2020 |
1181 |
243.87 |
| Jun 05 2020 |
1183 |
243.87 |
| May 29 2020 |
1183 |
243.87 |
| May 22 2020 |
1183 |
243.87 |
| May 15 2020 |
1183 |
243.87 |
| May 08 2020 |
1184 |
243.87 |
| May 01 2020 |
1185 |
243.87 |
| Apr 24 2020 |
1187 |
243.87 |
| Apr 17 2020 |
1187 |
243.87 |
| Apr 10 2020 |
1187 |
243.87 |
| Apr 03 2020 |
1187 |
243.87 |
| Mar 27 2020 |
1187 |
243.87 |
| Mar 20 2020 |
1188 |
243.87 |
| Mar 13 2020 |
1188 |
243.87 |
| Mar 06 2020 |
1188 |
243.87 |
| Feb 28 2020 |
1183 |
243.87 |
| Feb 21 2020 |
1188 |
243.87 |
| Feb 14 2020 |
1190 |
243.87 |
| Feb 07 2020 |
1191 |
243.87 |
| Jan 31 2020 |
1196 |
243.87 |
| Jan 24 2020 |
1107 |
243.87 |
| Jan 17 2020 |
1115 |
243.87 |
| Jan 10 2020 |
1277 |
243.87 |
| Jan 03 2020 |
1285 |
243.87 |
| Dec 27 2019 |
1277 |
243.87 |
| Dec 20 2019 |
1276 |
243.87 |
| Dec 13 2019 |
1333 |
245.95 |
| Dec 06 2019 |
1234 |
245.95 |
| Nov 29 2019 |
1363 |
249.82 |
| Nov 22 2019 |
1576 |
256.06 |
| Nov 15 2019 |
1606 |
256.06 |
| Nov 08 2019 |
1598 |
256.06 |
| Nov 01 2019 |
1743 |
260.27 |
| Oct 25 2019 |
1720 |
260.27 |
| Oct 18 2019 |
1723 |
260.27 |
| Oct 11 2019 |
2226 |
274 |
| Oct 04 2019 |
2500 |
279.9 |
| Sep 27 2019 |
2680 |
285.31 |
| Sep 20 2019 |
3352 |
303.5 |
| Sep 13 2019 |
3375 |
303.5 |
| Dec 16 2016 |
11067 |
417.11 |
| Dec 09 2016 |
11104 |
417.11 |
| Dec 02 2016 |
11292 |
417.11 |
| Nov 25 2016 |
11217 |
417.11 |
| Nov 18 2016 |
11303 |
417.11 |
| Nov 11 2016 |
11409 |
417.11 |
| Nov 04 2016 |
11404 |
417.11 |
| Oct 28 2016 |
11295 |
417.11 |
| Oct 21 2016 |
11385 |
417.11 |
| Oct 14 2016 |
11277 |
417.11 |
| Oct 07 2016 |
11238 |
417.11 |
| Sep 30 2016 |
11207 |
417.11 |
| Sep 23 2016 |
10976 |
417.11 |
| Sep 16 2016 |
10725 |
417.11 |
| Sep 09 2016 |
10667 |
417.11 |
| Sep 02 2016 |
10646 |
417.11 |
| Aug 26 2016 |
10677 |
417.11 |
| Aug 19 2016 |
10426 |
417.11 |
| Aug 12 2016 |
10415 |
417.11 |
| Aug 05 2016 |
10429 |
417.11 |
| Jul 29 2016 |
10430 |
417.11 |
| Jul 22 2016 |
10413 |
417.11 |
| Jun 28 2016 |
10413 |
417.11 |
| Jun 21 2016 |
10455 |
417.11 |
| Jun 14 2016 |
10455 |
417.11 |
| Jun 07 2016 |
10455 |
417.11 |
| May 31 2016 |
10457 |
417.11 |
| May 24 2016 |
10457 |
417.11 |
| May 17 2016 |
10446 |
417.11 |
| May 10 2016 |
10446 |
417.11 |
| May 03 2016 |
10447 |
417.11 |
| Apr 26 2016 |
10447 |
417.11 |
| Apr 19 2016 |
10438 |
417.11 |
| Apr 12 2016 |
10460 |
417.11 |
| Apr 05 2016 |
10460 |
417.11 |
| Mar 29 2016 |
10460 |
417.11 |
| Mar 22 2016 |
10454 |
417.11 |
| Mar 15 2016 |
10451 |
417.11 |
| Mar 08 2016 |
10460 |
417.11 |
| Mar 01 2016 |
10457 |
417.11 |
| Feb 23 2016 |
10449 |
417.11 |
| Feb 16 2016 |
10410 |
417.11 |
| Feb 09 2016 |
10410 |
417.11 |
| Feb 02 2016 |
10356 |
417.11 |
| Jan 26 2016 |
10377 |
417.11 |
| Jan 19 2016 |
10387 |
417.11 |
| Jan 12 2016 |
10019 |
417.11 |
| Jan 05 2016 |
10315 |
417.11 |
| Dec 29 2015 |
10327 |
417.11 |
| Sep 30 2013 |
1317 |
265.41 |
| Sep 23 2013 |
1445 |
269.83 |
| Sep 16 2013 |
1318 |
264.88 |
| Sep 09 2013 |
1322 |
264.88 |
| Sep 02 2013 |
1171 |
257.72 |
| Aug 26 2013 |
1167 |
257.72 |
| Aug 19 2013 |
965 |
247.55 |
| Aug 12 2013 |
965 |
247.55 |
| Aug 05 2013 |
965 |
247.55 |
| Jul 29 2013 |
965 |
247.55 |
| Jul 22 2013 |
964 |
247.55 |
| Jul 15 2013 |
964 |
247.55 |
| Jul 08 2013 |
964 |
247.55 |
| Jul 01 2013 |
964 |
247.55 |
| Jun 24 2013 |
964 |
247.55 |
| Jun 17 2013 |
964 |
247.55 |
| Jun 10 2013 |
964 |
247.55 |
| Jun 03 2013 |
964 |
247.55 |
| May 27 2013 |
964 |
247.55 |
| May 20 2013 |
964 |
247.55 |
| May 13 2013 |
964 |
247.55 |
| May 06 2013 |
964 |
247.55 |
| Apr 29 2013 |
964 |
247.55 |
| Apr 22 2013 |
964 |
247.55 |
| Apr 15 2013 |
966 |
247.55 |
| Apr 08 2013 |
966 |
247.55 |
| Apr 01 2013 |
966 |
247.55 |
| Mar 25 2013 |
966 |
247.55 |
| Mar 18 2013 |
966 |
247.55 |
| Mar 11 2013 |
966 |
247.55 |
| Mar 04 2013 |
966 |
247.55 |
| Feb 25 2013 |
966 |
247.55 |
| Feb 18 2013 |
971 |
247.55 |
| Feb 11 2013 |
980 |
247.55 |
| Feb 04 2013 |
979 |
247.55 |
| Jan 28 2013 |
985 |
247.55 |
| Jan 21 2013 |
986 |
247.55 |
| Jan 14 2013 |
998 |
247.55 |
| Jan 07 2013 |
991 |
247.55 |
| Dec 31 2012 |
993 |
247.55 |
| Dec 24 2012 |
1005 |
247.55 |
| Dec 17 2012 |
928 |
243.54 |
| Dec 10 2012 |
932 |
243.54 |
| Dec 03 2012 |
787 |
234.29 |
| Nov 26 2012 |
755 |
234.29 |
| Nov 19 2012 |
781 |
234.29 |
| Nov 12 2012 |
780 |
234.29 |
| Nov 05 2012 |
795 |
234.29 |
| Oct 29 2012 |
794 |
234.29 |
| Oct 22 2012 |
808 |
234.29 |
| Oct 15 2012 |
816 |
234.29 |
| Oct 02 2012 |
815 |
232.08 |
| Sep 26 2012 |
802 |
230.58 |
| Sep 20 2012 |
811 |
230.66 |
| Sep 13 2012 |
821 |
230.66 |
| Jan 19 2012 |
1001 |
250.96 |
| Dec 29 2011 |
995 |
250.95 |
| Dec 13 2011 |
945 |
247.41 |
| Dec 09 2011 |
1065 |
254.41 |
| Dec 01 2011 |
901 |
244.08 |
| Nov 25 2011 |
921 |
244.56 |
| Nov 17 2011 |
913 |
244.56 |
| Nov 10 2011 |
929 |
244.56 |
| Nov 04 2011 |
875 |
241.05 |
| Oct 28 2011 |
921 |
244.44 |
| Oct 21 2011 |
833 |
237.76 |
| Oct 14 2011 |
936 |
244.97 |
| Oct 07 2011 |
857 |
242.76 |
| Sep 30 2011 |
753 |
235.16 |
| Sep 27 2011 |
751 |
235.18 |
| Sep 23 2011 |
777 |
237.97 |
| Sep 16 2011 |
860 |
244.57 |
| Sep 09 2011 |
997 |
255.22 |
| Jan 13 2011 |
1030 |
255.43 |
| Dec 28 2010 |
1118 |
255.44 |
| Dec 14 2010 |
1210 |
260.91 |
| Dec 03 2010 |
2086 |
296.91 |
| Nov 26 2010 |
2133 |
298.23 |
| Nov 19 2010 |
2644 |
318.83 |
| Nov 12 2010 |
2682 |
321.03 |
| Nov 04 2010 |
2595 |
319.4 |
| Oct 28 2010 |
2708 |
327.74 |
| Oct 22 2010 |
2522 |
323.39 |
| Oct 14 2010 |
2803 |
334.81 |
| Oct 05 2010 |
2831 |
339.52 |
| Sep 29 2010 |
3272 |
349.93 |
| Sep 24 2010 |
4137 |
374.09 |
| Sep 17 2010 |
4707 |
390.71 |
| Sep 10 2010 |
5451 |
408.11 |
| Aug 15 2010 |
5078 |
414.37 |
| Jan 29 2010 |
6236 |
422.08 |
| Jan 15 2010 |
6197 |
422.08 |
| Jan 08 2010 |
6079 |
422.08 |
| Dec 18 2009 |
5793 |
422.08 |
| Dec 09 2009 |
5707 |
422.08 |
| Dec 04 2009 |
6707 |
442.71 |
| Nov 27 2009 |
7066 |
450.02 |
| Nov 20 2009 |
6372 |
442.32 |
| Nov 13 2009 |
6266 |
447.34 |
| Nov 06 2009 |
7064 |
464.77 |
| Oct 30 2009 |
9609 |
487.77 |
| Oct 23 2009 |
10000 |
502.94 |
| Oct 16 2009 |
9831 |
502.94 |
