| Oct 27 2017 |
3923 |
316.3 |
| Oct 20 2017 |
3910 |
316.3 |
| Oct 13 2017 |
3853 |
316.3 |
| Oct 06 2017 |
3788 |
316.3 |
| Sep 29 2017 |
3783 |
316.3 |
| Sep 22 2017 |
3786 |
316.3 |
| Sep 15 2017 |
3825 |
316.3 |
| Sep 08 2017 |
3797 |
316.3 |
| Sep 01 2017 |
3818 |
316.3 |
| Aug 25 2017 |
3832 |
316.3 |
| Aug 18 2017 |
3830 |
316.3 |
| Aug 11 2017 |
3816 |
316.3 |
| Aug 04 2017 |
3822 |
316.3 |
| Jul 28 2017 |
3821 |
316.3 |
| Jul 21 2017 |
3830 |
316.3 |
| Jul 14 2017 |
3844 |
316.3 |
| Jul 07 2017 |
3843 |
316.3 |
| Jun 30 2017 |
3847 |
316.3 |
| Jun 23 2017 |
3847 |
316.3 |
| Jun 16 2017 |
3861 |
316.3 |
| Jun 09 2017 |
3857 |
316.3 |
| Jun 02 2017 |
3854 |
316.3 |
| May 26 2017 |
3781 |
316.3 |
| May 19 2017 |
3798 |
316.3 |
| May 12 2017 |
3774 |
316.3 |
| May 05 2017 |
3773 |
316.3 |
| Apr 28 2017 |
3769 |
316.3 |
| Apr 21 2017 |
3757 |
316.3 |
| Apr 14 2017 |
3762 |
316.3 |
| Apr 07 2017 |
3761 |
316.3 |
| Mar 31 2017 |
3761 |
316.3 |
| Mar 24 2017 |
3761 |
316.3 |
| Mar 17 2017 |
3757 |
316.3 |
| Mar 10 2017 |
3763 |
316.3 |
| Mar 03 2017 |
3763 |
316.3 |
| Feb 24 2017 |
3763 |
316.3 |
| Feb 17 2017 |
3773 |
316.3 |
| Feb 10 2017 |
3784 |
316.3 |
| Feb 03 2017 |
3779 |
316.3 |
| Jan 27 2017 |
3791 |
316.3 |
| Jan 20 2017 |
3805 |
316.3 |
| Jan 13 2017 |
3802 |
316.3 |
| Jan 06 2017 |
3879 |
316.3 |
| Dec 30 2016 |
3911 |
316.3 |
| Dec 23 2016 |
3913 |
316.3 |
| Dec 16 2016 |
3913 |
316.3 |
| Dec 09 2016 |
3918 |
316.3 |
| Dec 02 2016 |
3934 |
316.3 |
| Nov 25 2016 |
3928 |
316.3 |
| Nov 18 2016 |
3880 |
316.3 |
| Nov 11 2016 |
3923 |
316.3 |
| Sep 29 2015 |
9078 |
412.02 |
| Sep 22 2015 |
10310 |
317.51 |
| Sep 15 2015 |
15589 |
317.51 |
| Sep 14 2015 |
3044 |
317.51 |
| Sep 07 2015 |
3063 |
317.51 |
| Aug 31 2015 |
3035 |
317.51 |
| Aug 24 2015 |
3016 |
317.51 |
| Aug 17 2015 |
3018 |
317.51 |
| Aug 10 2015 |
3021 |
317.51 |
| Aug 03 2015 |
3021 |
317.51 |
| Jul 27 2015 |
3021 |
317.51 |
| Jul 20 2015 |
3021 |
317.51 |
| Jul 13 2015 |
3021 |
317.51 |
| Jul 06 2015 |
3021 |
317.51 |
| Jun 29 2015 |
3021 |
317.51 |
| Jun 22 2015 |
3021 |
317.51 |
| Jun 15 2015 |
3021 |
317.51 |
| Jun 08 2015 |
3055 |
317.51 |
| Jun 01 2015 |
3055 |
317.51 |
| May 25 2015 |
3055 |
317.51 |
| May 18 2015 |
3055 |
317.51 |
| May 11 2015 |
3055 |
317.51 |
| May 04 2015 |
3055 |
317.51 |
| Apr 27 2015 |
3054 |
317.51 |
| Apr 20 2015 |
3050 |
317.51 |
| Apr 13 2015 |
3050 |
317.51 |
| Apr 06 2015 |
3054 |
317.51 |
| Mar 30 2015 |
3054 |
317.51 |
| Mar 23 2015 |
3060 |
317.51 |
| Mar 16 2015 |
3058 |
317.51 |
| Mar 09 2015 |
3058 |
317.51 |
| Mar 02 2015 |
3056 |
317.51 |
| Feb 23 2015 |
3021 |
317.51 |
| Feb 16 2015 |
3022 |
317.51 |
| Feb 09 2015 |
3029 |
317.51 |
| Feb 02 2015 |
3033 |
317.51 |
| Jan 26 2015 |
3031 |
317.51 |
| Jan 19 2015 |
3015 |
317.51 |
| Jan 12 2015 |
2949 |
317.51 |
| Jan 05 2015 |
3067 |
317.51 |
| Dec 29 2014 |
3040 |
317.51 |
| Dec 22 2014 |
3049 |
317.51 |
| Dec 15 2014 |
2964 |
317.51 |
| Dec 08 2014 |
2972 |
317.51 |
| Dec 01 2014 |
3036 |
317.51 |
| Nov 24 2014 |
3067 |
317.51 |
| Nov 17 2014 |
2813 |
309.86 |
| Nov 10 2014 |
2829 |
309.86 |
| Nov 03 2014 |
2779 |
309.86 |
| Oct 27 2014 |
2014 |
286.81 |
| Oct 20 2014 |
2056 |
286.81 |
| Oct 13 2014 |
1995 |
286.81 |
| Oct 06 2014 |
2014 |
286.81 |
| Sep 29 2014 |
2088 |
290.47 |
| Sep 22 2014 |
1748 |
277.85 |
| Sep 15 2014 |
1743 |
277.85 |
| Sep 08 2014 |
1766 |
277.85 |
| Sep 01 2014 |
1777 |
277.85 |
| Aug 25 2014 |
1779 |
277.85 |
| Aug 18 2014 |
1782 |
277.85 |
| Aug 11 2014 |
1782 |
277.85 |
| Aug 04 2014 |
1782 |
277.85 |
| Jul 28 2014 |
1782 |
277.85 |
| Jul 21 2014 |
1785 |
277.85 |
| Jul 14 2014 |
1785 |
277.85 |
| Jul 07 2014 |
1785 |
277.85 |
| Jun 30 2014 |
1785 |
277.85 |
| Jun 23 2014 |
1785 |
277.85 |
| Jun 16 2014 |
1785 |
277.85 |
| Jun 09 2014 |
1785 |
277.85 |
| Jun 02 2014 |
1785 |
277.85 |
| May 26 2014 |
1785 |
277.85 |
| May 19 2014 |
1785 |
277.85 |
| May 12 2014 |
1785 |
277.85 |
| May 05 2014 |
1785 |
277.85 |
| Apr 28 2014 |
1785 |
277.85 |
| Apr 21 2014 |
1785 |
277.85 |
| Apr 14 2014 |
1789 |
277.85 |
| Apr 07 2014 |
1789 |
277.85 |
| Mar 31 2014 |
1789 |
277.85 |
| Mar 24 2014 |
1789 |
277.85 |
| Mar 17 2014 |
1789 |
277.85 |
| Mar 10 2014 |
1789 |
277.85 |
| Mar 03 2014 |
1789 |
277.85 |
| Feb 24 2014 |
1781 |
277.85 |
| Feb 17 2014 |
1781 |
277.85 |
| Feb 10 2014 |
1779 |
277.85 |
| Feb 03 2014 |
1772 |
277.85 |
| Jan 27 2014 |
1793 |
277.85 |
| Jan 20 2014 |
1771 |
277.85 |
| Jan 13 2014 |
1718 |
277.85 |
| Jan 06 2014 |
1695 |
277.85 |
| Dec 30 2013 |
1718 |
277.85 |
| Dec 23 2013 |
1575 |
277.85 |
| Dec 16 2013 |
1562 |
277.85 |
| Dec 09 2013 |
1567 |
277.85 |
| Dec 02 2013 |
1599 |
277.85 |
| Nov 25 2013 |
1608 |
277.85 |
| Nov 18 2013 |
1669 |
277.85 |
| Nov 11 2013 |
1695 |
277.85 |
| Nov 04 2013 |
1733 |
277.85 |
| Oct 28 2013 |
1668 |
276.78 |
| Oct 21 2013 |
1621 |
276.78 |
| Oct 14 2013 |
1620 |
276.78 |
| Oct 07 2013 |
1629 |
276.78 |
| Sep 30 2013 |
1653 |
277.05 |
| Sep 23 2013 |
1708 |
278.39 |
| Sep 16 2013 |
1718 |
278.39 |
| Sep 09 2013 |
1704 |
278.39 |
| Sep 02 2013 |
1724 |
278.39 |
| Aug 26 2013 |
2044 |
289.59 |
| Aug 19 2013 |
2048 |
289.59 |
| Aug 12 2013 |
2048 |
289.59 |
| Aug 05 2013 |
2048 |
289.59 |
| Jul 29 2013 |
2048 |
289.59 |
| Jul 22 2013 |
2051 |
289.59 |
| Jul 15 2013 |
2051 |
289.59 |
| Jul 08 2013 |
2050 |
289.59 |
| Jul 01 2013 |
2050 |
289.59 |
| Jun 24 2013 |
2050 |
289.59 |
| Jun 17 2013 |
2050 |
289.59 |
| Jun 10 2013 |
2050 |
289.59 |
| Jun 03 2013 |
2050 |
289.59 |
| May 27 2013 |
2050 |
289.59 |
| May 20 2013 |
2050 |
289.59 |
| May 13 2013 |
2050 |
289.59 |
| May 06 2013 |
2050 |
289.59 |
| Apr 29 2013 |
2050 |
289.59 |
| Apr 22 2013 |
2050 |
289.59 |
| Apr 15 2013 |
2053 |
289.59 |
| Apr 08 2013 |
2053 |
289.59 |
| Apr 01 2013 |
2053 |
289.59 |
| Mar 25 2013 |
2052 |
289.59 |
| Mar 18 2013 |
2052 |
289.59 |
| Mar 11 2013 |
2052 |
289.59 |
| Mar 04 2013 |
2052 |
289.59 |
| Feb 25 2013 |
2052 |
289.59 |
| Feb 18 2013 |
2057 |
289.59 |
| Feb 11 2013 |
2064 |
289.59 |
| Feb 04 2013 |
2053 |
289.59 |
| Jan 28 2013 |
2063 |
289.59 |
| Jan 21 2013 |
2065 |
289.59 |
| Jan 14 2013 |
2090 |
289.59 |
| Jan 07 2013 |
2074 |
289.59 |
| Dec 31 2012 |
2076 |
289.59 |
| Dec 24 2012 |
2080 |
289.59 |
| Dec 17 2012 |
2093 |
289.59 |
| Dec 10 2012 |
2075 |
289.59 |
| Dec 03 2012 |
2112 |
289.59 |
| Nov 26 2012 |
1748 |
280.49 |
| Nov 19 2012 |
1564 |
272.16 |
| Nov 12 2012 |
1858 |
282.57 |
| Nov 05 2012 |
1610 |
272.77 |
| Oct 29 2012 |
1671 |
273.64 |
| Oct 22 2012 |
1565 |
268.77 |
| Oct 15 2012 |
1561 |
268.77 |
| Oct 02 2012 |
1581 |
268.77 |
| Sep 26 2012 |
1606 |
268.77 |
| Sep 20 2012 |
1593 |
268.77 |
| Sep 13 2012 |
1592 |
268.77 |
| Jan 19 2012 |
1833 |
287.88 |
| Dec 29 2011 |
1790 |
287.89 |
| Dec 13 2011 |
1789 |
287.89 |
| Dec 09 2011 |
1830 |
287.89 |
| Dec 01 2011 |
1837 |
288.98 |
| Nov 25 2011 |
1855 |
288.98 |
| Nov 17 2011 |
2128 |
299.58 |
| Nov 10 2011 |
2468 |
308.8 |
| Nov 04 2011 |
2751 |
316.72 |
| Oct 28 2011 |
2920 |
321.65 |
| Oct 21 2011 |
3162 |
326.66 |
| Oct 14 2011 |
3111 |
326.5 |
| Oct 07 2011 |
2980 |
326.36 |
| Sep 30 2011 |
3737 |
344.83 |
| Sep 27 2011 |
3680 |
344.73 |
| Sep 23 2011 |
3305 |
337.08 |
| Sep 16 2011 |
3210 |
336.95 |
| Sep 09 2011 |
3125 |
336.81 |
| Jan 13 2011 |
2749 |
325.69 |
| Dec 28 2010 |
2883 |
325.67 |
| Dec 14 2010 |
2870 |
325.66 |
| Dec 03 2010 |
3239 |
336.13 |
| Nov 26 2010 |
3256 |
336.16 |
| Nov 19 2010 |
3378 |
340.34 |
| Nov 12 2010 |
3421 |
343.65 |
| Nov 04 2010 |
3650 |
350.44 |
| Oct 28 2010 |
4055 |
362.82 |
| Oct 22 2010 |
4360 |
370.25 |
| Oct 14 2010 |
4272 |
370.28 |
| Oct 05 2010 |
4559 |
382.87 |
| Sep 29 2010 |
5098 |
392.42 |
| Sep 24 2010 |
4931 |
392.42 |
| Sep 17 2010 |
4795 |
392.42 |
| Sep 10 2010 |
4712 |
392.42 |
| Aug 15 2010 |
3703 |
380.44 |
| Jan 29 2010 |
4713 |
392.42 |
| Jan 15 2010 |
4675 |
392.42 |
| Jan 08 2010 |
4563 |
392.42 |
| Dec 18 2009 |
4315 |
392.42 |
| Dec 09 2009 |
4252 |
392.42 |
| Dec 04 2009 |
4672 |
403.71 |
| Nov 27 2009 |
4704 |
403.71 |
| Nov 20 2009 |
4752 |
408.96 |
| Nov 13 2009 |
4513 |
408.96 |
| Nov 06 2009 |
4478 |
408.96 |
| Oct 30 2009 |
6163 |
428.39 |
| Oct 23 2009 |
5860 |
428.39 |
| Oct 16 2009 |
5807 |
428.39 |
