Oct 14 2021 |
6662 |
464.19 |
Oct 07 2021 |
7123 |
486.49 |
Sep 30 2021 |
8236 |
482 |
Sep 23 2021 |
8681 |
490.04 |
Sep 16 2021 |
8930 |
490.32 |
Sep 09 2021 |
9067 |
490.32 |
Sep 02 2021 |
9234 |
490.32 |
Aug 26 2021 |
9253 |
490.32 |
Aug 19 2021 |
9272 |
490.32 |
Aug 12 2021 |
9295 |
490.32 |
Aug 05 2021 |
9309 |
490.32 |
Jul 29 2021 |
9315 |
490.32 |
Jun 03 2021 |
8947 |
490.32 |
Oct 16 2020 |
11706 |
464.19 |
Oct 09 2020 |
13955 |
486.49 |
Oct 02 2020 |
14097 |
482 |
Sep 25 2020 |
15050 |
490.04 |
Sep 18 2020 |
15508 |
490.32 |
Sep 11 2020 |
15800 |
490.32 |
Sep 04 2020 |
16094 |
490.32 |
Aug 28 2020 |
16226 |
490.32 |
Aug 21 2020 |
16280 |
490.32 |
Aug 14 2020 |
16298 |
490.32 |
Aug 07 2020 |
16427 |
490.32 |
Jul 31 2020 |
16498 |
490.32 |
Jul 24 2020 |
16498 |
490.32 |
Jul 17 2020 |
16526 |
490.32 |
Jul 10 2020 |
16561 |
490.32 |
Jul 03 2020 |
16631 |
490.32 |
Jun 26 2020 |
16631 |
490.32 |
Jun 19 2020 |
16631 |
490.32 |
Jun 12 2020 |
16639 |
490.32 |
Jun 05 2020 |
16666 |
490.32 |
May 29 2020 |
16691 |
490.32 |
May 22 2020 |
16738 |
490.32 |
May 15 2020 |
16738 |
490.32 |
May 08 2020 |
16747 |
490.32 |
May 01 2020 |
16757 |
490.32 |
Apr 24 2020 |
16810 |
490.32 |
Apr 17 2020 |
16811 |
490.32 |
Apr 10 2020 |
16811 |
490.32 |
Apr 03 2020 |
16811 |
490.32 |
Mar 27 2020 |
16811 |
490.32 |
Mar 20 2020 |
16824 |
490.32 |
Mar 13 2020 |
16824 |
490.32 |
Mar 06 2020 |
16824 |
490.32 |
Feb 28 2020 |
16799 |
490.32 |
Feb 21 2020 |
16859 |
490.32 |
Feb 14 2020 |
16868 |
490.32 |
Feb 07 2020 |
16890 |
490.32 |
Jan 31 2020 |
16910 |
490.32 |
Jan 24 2020 |
16538 |
490.32 |
Jan 17 2020 |
16581 |
490.32 |
Jan 10 2020 |
17271 |
490.32 |
Jan 03 2020 |
17150 |
490.32 |
Dec 27 2019 |
17165 |
490.32 |
Dec 20 2019 |
17199 |
490.32 |
Dec 13 2019 |
17271 |
490.32 |
Dec 06 2019 |
17128 |
490.32 |
Nov 29 2019 |
17532 |
490.32 |
Nov 22 2019 |
17615 |
490.32 |
Nov 15 2019 |
17790 |
490.32 |
Nov 08 2019 |
18034 |
490.32 |
Nov 01 2019 |
18126 |
490.32 |
Oct 25 2019 |
18115 |
490.32 |
Oct 18 2019 |
18324 |
496.85 |
Oct 11 2019 |
18217 |
492.87 |
Oct 04 2019 |
19263 |
502.8 |
Sep 27 2019 |
18161 |
491.43 |
Nov 03 2017 |
25525 |
554.19 |
Oct 27 2017 |
25620 |
554.19 |
Oct 20 2017 |
19797 |
496.47 |
Oct 13 2017 |
16132 |
465.63 |
Oct 06 2017 |
15986 |
465.63 |
Sep 29 2017 |
13638 |
443.48 |
Sep 22 2017 |
13619 |
443.48 |
Sep 15 2017 |
11401 |
421.65 |
Sep 08 2017 |
11298 |
421.65 |
Sep 01 2017 |
11325 |
421.65 |
Aug 25 2017 |
11345 |
421.65 |
Aug 18 2017 |
11366 |
421.65 |
Aug 11 2017 |
11304 |
421.65 |
Aug 04 2017 |
11325 |
421.65 |
Jul 28 2017 |
11324 |
421.65 |
Jul 21 2017 |
11346 |
421.65 |
Jul 14 2017 |
11356 |
421.65 |
Jul 07 2017 |
11352 |
421.65 |
Jun 30 2017 |
11362 |
421.65 |
Jun 23 2017 |
11360 |
421.65 |
Jun 16 2017 |
11361 |
421.65 |
Jun 09 2017 |
11332 |
421.65 |
Jun 02 2017 |
11332 |
421.65 |
May 26 2017 |
11209 |
421.65 |
May 19 2017 |
11232 |
421.65 |
May 12 2017 |
11188 |
421.65 |
May 05 2017 |
11162 |
421.65 |
Apr 28 2017 |
11147 |
421.65 |
Apr 21 2017 |
11130 |
421.65 |
Apr 14 2017 |
11144 |
421.65 |
Apr 07 2017 |
11145 |
421.65 |
Mar 31 2017 |
11145 |
421.65 |
Mar 24 2017 |
11145 |
421.65 |
Mar 17 2017 |
11132 |
421.65 |
Mar 10 2017 |
11147 |
421.65 |
Mar 03 2017 |
11147 |
421.65 |
Feb 24 2017 |
11146 |
421.65 |
Feb 17 2017 |
11160 |
421.65 |
Feb 10 2017 |
11178 |
421.65 |
Feb 03 2017 |
11171 |
421.65 |
Jan 27 2017 |
11184 |
421.65 |
Jan 20 2017 |
11200 |
421.65 |
Jan 13 2017 |
11214 |
421.65 |
Jan 06 2017 |
11396 |
421.65 |
Dec 30 2016 |
11464 |
421.65 |
Dec 23 2016 |
11466 |
421.65 |
Dec 16 2016 |
11504 |
421.65 |
Dec 09 2016 |
11539 |
421.65 |
Dec 02 2016 |
11755 |
421.65 |
Nov 25 2016 |
11670 |
421.65 |
Nov 18 2016 |
11772 |
421.65 |
Nov 11 2016 |
11057 |
413.65 |
Nov 04 2016 |
10488 |
408.35 |
Oct 28 2016 |
10363 |
407.87 |
Oct 21 2016 |
10422 |
407.87 |
Oct 14 2016 |
10563 |
410.53 |
Oct 07 2016 |
10543 |
410.53 |
Sep 30 2016 |
11342 |
418.46 |
Sep 23 2016 |
11114 |
418.46 |
Sep 16 2016 |
10864 |
418.46 |
Sep 09 2016 |
10799 |
418.46 |
Sep 02 2016 |
10779 |
418.46 |
Aug 26 2016 |
10810 |
418.46 |
Aug 19 2016 |
10557 |
418.46 |
Aug 12 2016 |
10546 |
418.46 |
Aug 05 2016 |
10561 |
418.46 |
Jul 29 2016 |
10562 |
418.46 |
Jul 22 2016 |
10545 |
418.46 |
Jun 28 2016 |
10545 |
418.46 |
Jun 21 2016 |
10589 |
418.46 |
Jun 14 2016 |
10589 |
418.46 |
Jun 07 2016 |
10589 |
418.46 |
May 31 2016 |
10592 |
418.46 |
May 24 2016 |
10592 |
418.46 |
May 17 2016 |
10581 |
418.46 |
May 10 2016 |
10581 |
418.46 |
May 03 2016 |
10582 |
418.46 |
Apr 26 2016 |
10582 |
418.46 |
Apr 19 2016 |
10573 |
418.46 |
Apr 12 2016 |
10595 |
418.46 |
Apr 05 2016 |
10595 |
418.46 |
Mar 29 2016 |
10595 |
418.46 |
Mar 22 2016 |
10590 |
418.46 |
Mar 15 2016 |
10587 |
418.46 |
Mar 08 2016 |
10596 |
418.46 |
Mar 01 2016 |
10593 |
418.46 |
Feb 23 2016 |
10585 |
418.46 |
Feb 16 2016 |
10545 |
418.46 |
Feb 09 2016 |
10545 |
418.46 |
Feb 02 2016 |
10490 |
418.46 |
Jan 26 2016 |
10512 |
418.46 |
Jan 19 2016 |
10523 |
418.46 |
Jan 12 2016 |
10153 |
418.46 |
Jan 05 2016 |
10449 |
418.46 |
Dec 29 2015 |
10460 |
418.46 |
Dec 22 2015 |
10346 |
418.46 |
Dec 15 2015 |
10241 |
418.46 |
Dec 08 2015 |
10423 |
418.46 |
Dec 01 2015 |
10391 |
418.46 |
Nov 24 2015 |
10293 |
418.46 |
Nov 17 2015 |
10806 |
426.04 |
Nov 10 2015 |
10775 |
426.04 |
Nov 03 2015 |
11532 |
433.38 |
Oct 27 2015 |
12490 |
442.61 |
Oct 20 2015 |
15356 |
469.86 |
Oct 13 2015 |
12335 |
446.72 |
Oct 06 2015 |
12334 |
446.72 |
Sep 29 2015 |
13298 |
454.98 |
Sep 22 2015 |
2116 |
461 |
Oct 20 2014 |
16413 |
485.7 |
Oct 13 2014 |
14496 |
468.73 |
Oct 06 2014 |
14294 |
468.73 |
Sep 29 2014 |
16203 |
485.42 |
Sep 22 2014 |
16290 |
485.42 |
Sep 15 2014 |
16170 |
485.42 |
Sep 08 2014 |
16133 |
485.42 |
Sep 01 2014 |
16187 |
485.42 |
Aug 25 2014 |
16203 |
485.42 |
Aug 18 2014 |
16207 |
485.42 |
Aug 11 2014 |
16207 |
485.42 |
Aug 04 2014 |
16207 |
485.42 |
Jul 28 2014 |
16207 |
485.42 |
Jul 21 2014 |
16226 |
485.42 |
Jul 14 2014 |
16226 |
485.42 |
Jul 07 2014 |
16226 |
485.42 |
Jun 30 2014 |
16226 |
485.42 |
Jun 23 2014 |
16226 |
485.42 |
Jun 16 2014 |
16226 |
485.42 |
Jun 09 2014 |
16226 |
485.42 |
Jun 02 2014 |
16226 |
485.42 |
May 26 2014 |
16226 |
485.42 |
May 19 2014 |
16226 |
485.42 |
May 12 2014 |
16228 |
485.42 |
May 05 2014 |
16228 |
485.42 |
Apr 28 2014 |
16229 |
485.42 |
Apr 21 2014 |
16229 |
485.42 |
Apr 14 2014 |
16248 |
485.42 |
Apr 07 2014 |
16248 |
485.42 |
Mar 31 2014 |
16249 |
485.42 |
Mar 24 2014 |
16249 |
485.42 |
Mar 17 2014 |
16249 |
485.42 |
Mar 10 2014 |
16249 |
485.42 |
Mar 03 2014 |
16249 |
485.42 |
Feb 24 2014 |
16244 |
485.42 |
Feb 17 2014 |
16258 |
485.42 |
Feb 10 2014 |
16257 |
485.42 |
Feb 03 2014 |
16244 |
485.42 |
Jan 27 2014 |
16312 |
485.42 |
Jan 20 2014 |
16272 |
485.42 |
Jan 13 2014 |
16078 |
485.42 |
Jan 06 2014 |
16045 |
485.42 |
Dec 30 2013 |
16189 |
485.42 |
Dec 23 2013 |
15972 |
485.42 |
Dec 16 2013 |
15809 |
485.42 |
Dec 09 2013 |
15822 |
485.42 |
Dec 02 2013 |
16048 |
485.42 |
Nov 25 2013 |
16284 |
485.42 |
Nov 18 2013 |
16402 |
485.42 |
Nov 11 2013 |
16395 |
485.42 |
Nov 04 2013 |
16268 |
485.42 |
Oct 28 2013 |
16123 |
485.28 |
Oct 21 2013 |
19021 |
518.79 |
Oct 14 2013 |
18416 |
512.12 |
Oct 07 2013 |
17617 |
505.45 |
Sep 30 2013 |
17582 |
505.45 |
Sep 23 2013 |
17544 |
505.45 |
Sep 16 2013 |
17444 |
505.45 |
Sep 09 2013 |
17366 |
505.45 |
Sep 02 2013 |
17487 |
505.45 |
Aug 26 2013 |
17455 |
505.45 |
Aug 19 2013 |
17476 |
505.45 |
Aug 12 2013 |
17476 |
505.45 |
Aug 05 2013 |
17478 |
505.45 |
Jul 29 2013 |
17479 |
505.45 |
Jul 22 2013 |
17523 |
505.45 |
Jul 15 2013 |
17523 |
505.45 |
Jul 08 2013 |
17523 |
505.45 |
Jul 01 2013 |
17523 |
505.45 |
Jun 24 2013 |
17524 |
505.45 |
Jun 17 2013 |
17524 |
505.45 |
Jun 10 2013 |
17524 |
505.45 |
Jun 03 2013 |
17524 |
505.45 |
May 27 2013 |
17524 |
505.45 |
May 20 2013 |
17524 |
505.45 |
May 13 2013 |
17524 |
505.45 |
May 06 2013 |
17524 |
505.45 |
Apr 29 2013 |
17524 |
505.45 |
Apr 22 2013 |
17486 |
505.45 |
Apr 15 2013 |
17493 |
505.45 |
Apr 08 2013 |
17493 |
505.45 |
Apr 01 2013 |
17493 |
505.45 |
Mar 25 2013 |
17487 |
505.45 |
Mar 18 2013 |
17487 |
505.45 |
Mar 11 2013 |
17487 |
505.45 |
Mar 04 2013 |
17487 |
505.45 |
Feb 25 2013 |
17487 |
505.45 |
Feb 18 2013 |
17490 |
505.45 |
Feb 11 2013 |
17499 |
505.45 |
Feb 04 2013 |
17466 |
505.45 |
Jan 28 2013 |
17506 |
505.45 |
Jan 21 2013 |
17525 |
505.45 |
Jan 14 2013 |
17620 |
505.45 |
Jan 07 2013 |
17577 |
505.45 |
Dec 31 2012 |
17584 |
505.45 |
Dec 24 2012 |
17580 |
505.45 |
Dec 17 2012 |
17586 |
505.45 |
Dec 10 2012 |
17408 |
505.45 |
Dec 03 2012 |
17617 |
505.45 |
Nov 26 2012 |
17540 |
505.45 |
Nov 19 2012 |
17621 |
505.45 |
Nov 12 2012 |
17707 |
505.45 |
Nov 05 2012 |
17699 |
505.45 |
Oct 29 2012 |
17840 |
505.45 |
Oct 15 2012 |
16023 |
488.47 |
Oct 02 2012 |
15518 |
488.47 |
Sep 26 2012 |
15516 |
488.47 |
Sep 20 2012 |
15374 |
488.47 |
Sep 13 2012 |
15186 |
488.47 |
Jan 19 2012 |
14450 |
488.47 |
Dec 29 2011 |
14354 |
488.47 |
Dec 13 2011 |
14176 |
488.47 |
Dec 09 2011 |
14200 |
488.47 |
Dec 01 2011 |
14176 |
488.47 |
Nov 25 2011 |
14365 |
488.47 |
Nov 17 2011 |
14271 |
488.47 |
Nov 10 2011 |
15758 |
503.74 |
Nov 04 2011 |
15758 |
503.97 |
Oct 28 2011 |
15704 |
504.23 |
Oct 21 2011 |
19214 |
547.01 |
Oct 14 2011 |
19061 |
547.01 |
Oct 07 2011 |
18683 |
547.01 |
Sep 30 2011 |
18495 |
547.01 |
Sep 27 2011 |
18034 |
547.01 |
Sep 23 2011 |
17944 |
547.01 |
Sep 16 2011 |
17342 |
547.01 |
Sep 09 2011 |
16867 |
547.01 |
Jan 13 2011 |
16612 |
547.01 |
Dec 28 2010 |
16829 |
547.01 |
Dec 14 2010 |
16657 |
547.01 |
Dec 03 2010 |
16823 |
547.01 |
Nov 26 2010 |
16826 |
547.01 |
Nov 19 2010 |
16763 |
547.01 |
Jan 29 2010 |
14486 |
565.68 |
Jan 15 2010 |
14430 |
565.68 |
Jan 08 2010 |
14287 |
565.68 |
Dec 18 2009 |
13832 |
565.68 |
Dec 09 2009 |
13636 |
565.68 |
Dec 04 2009 |
13286 |
565.68 |
Nov 27 2009 |
13149 |
565.68 |
Nov 20 2009 |
12687 |
565.68 |
Nov 13 2009 |
12025 |
565.68 |
Nov 06 2009 |
11846 |
565.68 |
Oct 30 2009 |
13945 |
565.68 |
Oct 23 2009 |
13451 |
565.68 |
Oct 16 2009 |
13227 |
565.68 |
Oct 09 2009 |
13074 |
565.68 |
Oct 02 2009 |
12467 |
565.68 |
Sep 25 2009 |
11807 |
565.68 |
Sep 18 2009 |
11567 |
565.68 |
Sep 11 2009 |
11456 |
565.68 |
Oct 12 2007 |
5033 |
559.69 |
Oct 05 2007 |
4636 |
559.69 |
Sep 28 2007 |
4559 |
559.69 |
Sep 21 2007 |
4230 |
559.69 |
Sep 14 2007 |
4098 |
559.69 |
Aug 24 2007 |
3996 |
559.69 |
Dec 14 2006 |
3741 |
559.69 |
Dec 08 2006 |
3711 |
559.69 |
Dec 01 2006 |
3609 |
559.69 |
Nov 24 2006 |
3530 |
559.69 |
Nov 17 2006 |
3215 |
559.69 |
Nov 10 2006 |
3091 |
559.69 |
Nov 03 2006 |
2850 |
559.69 |
Oct 27 2006 |
2631 |
559.69 |
Oct 20 2006 |
2314 |
559.69 |