| Sep 22 2015 |
22909 |
717.06 |
| Sep 15 2015 |
22332 |
717.06 |
| Sep 14 2015 |
32398 |
717.06 |
| Sep 07 2015 |
32246 |
717.06 |
| Aug 31 2015 |
32364 |
717.06 |
| Aug 24 2015 |
32249 |
717.06 |
| Aug 17 2015 |
32320 |
717.06 |
| Aug 10 2015 |
32339 |
717.06 |
| Aug 03 2015 |
32338 |
717.06 |
| Jul 27 2015 |
32338 |
717.06 |
| Jul 20 2015 |
32337 |
717.06 |
| Jul 13 2015 |
32338 |
717.06 |
| Jul 06 2015 |
32338 |
717.06 |
| Jun 29 2015 |
32338 |
717.06 |
| Jun 22 2015 |
32338 |
717.06 |
| Jun 15 2015 |
32338 |
717.06 |
| Jun 08 2015 |
32572 |
717.06 |
| Jun 01 2015 |
32572 |
717.06 |
| May 25 2015 |
32572 |
717.06 |
| May 18 2015 |
32572 |
717.06 |
| May 11 2015 |
32572 |
717.06 |
| May 04 2015 |
32572 |
717.06 |
| Apr 27 2015 |
32533 |
717.06 |
| Apr 20 2015 |
32515 |
717.06 |
| Apr 13 2015 |
32513 |
717.06 |
| Apr 06 2015 |
32566 |
717.06 |
| Mar 30 2015 |
32566 |
717.06 |
| Mar 23 2015 |
32588 |
717.06 |
| Mar 16 2015 |
32533 |
717.06 |
| Mar 09 2015 |
32531 |
717.06 |
| Mar 02 2015 |
32507 |
717.06 |
| Feb 23 2015 |
32303 |
717.06 |
| Feb 16 2015 |
32268 |
717.06 |
| Feb 09 2015 |
32278 |
717.06 |
| Feb 02 2015 |
32290 |
717.06 |
| Jan 26 2015 |
32268 |
717.06 |
| Jan 19 2015 |
32235 |
717.06 |
| Jan 12 2015 |
32090 |
717.06 |
| Jan 05 2015 |
32417 |
717.06 |
| Dec 29 2014 |
32438 |
717.06 |
| Dec 22 2014 |
32497 |
717.06 |
| Dec 15 2014 |
32041 |
717.06 |
| Dec 08 2014 |
32402 |
717.06 |
| Dec 01 2014 |
32551 |
717.06 |
| Nov 24 2014 |
32551 |
717.06 |
| Nov 17 2014 |
32901 |
717.06 |
| Nov 10 2014 |
33134 |
717.06 |
| Nov 03 2014 |
33174 |
717.06 |
| Oct 27 2014 |
33111 |
717.06 |
| Oct 20 2014 |
33260 |
717.06 |
| Oct 13 2014 |
33263 |
717.06 |
| Oct 06 2014 |
32627 |
717.06 |
| Sep 29 2014 |
27185 |
602.22 |
| Sep 22 2014 |
14528 |
468.09 |
| Sep 15 2014 |
14511 |
468.95 |
| Sep 08 2014 |
14467 |
468.95 |
| Sep 01 2014 |
14530 |
468.95 |
| Aug 25 2014 |
14542 |
468.95 |
| Aug 18 2014 |
14548 |
468.95 |
| Aug 11 2014 |
14548 |
468.95 |
| Aug 04 2014 |
14548 |
468.95 |
| Jul 28 2014 |
14548 |
468.95 |
| Jul 21 2014 |
14566 |
468.95 |
| Jul 14 2014 |
14566 |
468.95 |
| Jul 07 2014 |
14566 |
468.95 |
| Jun 30 2014 |
14566 |
468.95 |
| Jun 23 2014 |
14566 |
468.95 |
| Jun 16 2014 |
14566 |
468.95 |
| Jun 09 2014 |
14566 |
468.95 |
| Jun 02 2014 |
14566 |
468.95 |
| May 26 2014 |
14566 |
468.95 |
| May 19 2014 |
14566 |
468.95 |
| May 12 2014 |
14566 |
468.95 |
| May 05 2014 |
14566 |
468.95 |
| Apr 28 2014 |
14567 |
468.95 |
| Apr 21 2014 |
14567 |
468.95 |
| Apr 14 2014 |
14592 |
468.95 |
| Apr 07 2014 |
14592 |
468.95 |
| Mar 31 2014 |
14593 |
468.95 |
| Mar 24 2014 |
14593 |
468.95 |
| Mar 17 2014 |
14593 |
468.95 |
| Mar 10 2014 |
14593 |
468.95 |
| Mar 03 2014 |
14593 |
468.95 |
| Feb 24 2014 |
14588 |
468.95 |
| Feb 17 2014 |
14602 |
468.95 |
| Feb 10 2014 |
14601 |
468.95 |
| Feb 03 2014 |
14589 |
468.95 |
| Jan 27 2014 |
14654 |
468.95 |
| Jan 20 2014 |
14617 |
468.95 |
| Jan 13 2014 |
14423 |
468.95 |
| Jan 06 2014 |
14378 |
468.95 |
| Dec 30 2013 |
14510 |
468.95 |
| Dec 23 2013 |
14308 |
468.95 |
| Dec 16 2013 |
14135 |
468.95 |
| Dec 09 2013 |
14158 |
468.95 |
| Dec 02 2013 |
14365 |
468.95 |
| Nov 25 2013 |
14597 |
468.95 |
| Nov 18 2013 |
14694 |
468.95 |
| Nov 11 2013 |
14662 |
468.95 |
| Nov 04 2013 |
14564 |
468.95 |
| Oct 28 2013 |
14459 |
468.95 |
| Oct 21 2013 |
14188 |
468.95 |
| Oct 14 2013 |
14135 |
468.95 |
| Oct 07 2013 |
14081 |
468.95 |
| Sep 30 2013 |
16616 |
494.9 |
| Sep 23 2013 |
17436 |
504.42 |
| Sep 16 2013 |
16077 |
490.73 |
| Sep 09 2013 |
16224 |
492.64 |
| Sep 02 2013 |
16344 |
492.64 |
| Aug 26 2013 |
16307 |
492.64 |
| Aug 19 2013 |
16327 |
492.64 |
| Aug 12 2013 |
16327 |
492.64 |
| Aug 05 2013 |
16329 |
492.64 |
| Jul 29 2013 |
16330 |
492.64 |
| Jul 22 2013 |
16373 |
492.64 |
| Jul 15 2013 |
16373 |
492.64 |
| Jul 08 2013 |
16374 |
492.64 |
| Jul 01 2013 |
16374 |
492.64 |
| Jun 24 2013 |
16375 |
492.64 |
| Jun 17 2013 |
16375 |
492.64 |
| Jun 10 2013 |
16375 |
492.64 |
| Jun 03 2013 |
16375 |
492.64 |
| May 27 2013 |
16375 |
492.64 |
| May 20 2013 |
16375 |
492.64 |
| May 13 2013 |
16375 |
492.64 |
| May 06 2013 |
16375 |
492.64 |
| Apr 29 2013 |
16375 |
492.64 |
| Apr 22 2013 |
16335 |
492.64 |
| Apr 15 2013 |
16342 |
492.64 |
| Apr 08 2013 |
16342 |
492.64 |
| Apr 01 2013 |
16342 |
492.64 |
| Mar 25 2013 |
16335 |
492.64 |
| Mar 18 2013 |
16335 |
492.64 |
| Mar 11 2013 |
16335 |
492.64 |
| Mar 04 2013 |
16335 |
492.64 |
| Feb 25 2013 |
16335 |
492.64 |
| Feb 18 2013 |
16342 |
492.64 |
| Feb 11 2013 |
16351 |
492.64 |
| Feb 04 2013 |
16317 |
492.64 |
| Jan 28 2013 |
16362 |
492.64 |
| Jan 21 2013 |
16392 |
492.64 |
| Jan 14 2013 |
16481 |
492.64 |
| Jan 07 2013 |
16437 |
492.64 |
| Dec 31 2012 |
16437 |
492.64 |
| Dec 24 2012 |
16436 |
492.64 |
| Dec 17 2012 |
16431 |
492.64 |
| Dec 10 2012 |
16257 |
492.64 |
| Dec 03 2012 |
16445 |
492.64 |
| Nov 26 2012 |
16344 |
492.64 |
| Nov 19 2012 |
16400 |
492.64 |
| Nov 12 2012 |
16492 |
492.64 |
| Nov 05 2012 |
16501 |
492.64 |
| Oct 29 2012 |
16660 |
492.64 |
| Oct 22 2012 |
16653 |
492.64 |
| Oct 15 2012 |
16418 |
492.64 |
| Oct 02 2012 |
14878 |
480.85 |
| Sep 26 2012 |
14874 |
480.85 |
| Nov 04 2010 |
18935 |
583.86 |
| Oct 28 2010 |
18446 |
583.86 |
| Oct 22 2010 |
18291 |
583.86 |
| Oct 14 2010 |
18043 |
583.86 |
| Oct 05 2010 |
14830 |
549.32 |
| Sep 29 2010 |
15180 |
549.32 |
| Sep 24 2010 |
14564 |
549.32 |
| Sep 17 2010 |
13970 |
549.32 |
| Sep 10 2010 |
13690 |
549.32 |
| Aug 15 2010 |
12774 |
583.86 |
| Jan 29 2010 |
13656 |
549.32 |
| Jan 15 2010 |
13600 |
549.32 |
| Jan 08 2010 |
13455 |
549.32 |
| Dec 18 2009 |
13013 |
549.32 |
| Dec 09 2009 |
12821 |
549.32 |
| Dec 04 2009 |
12128 |
542.1 |
| Nov 27 2009 |
12031 |
542.1 |
| Nov 20 2009 |
11604 |
542.1 |
| Nov 13 2009 |
10990 |
542.1 |
| Nov 06 2009 |
9513 |
514.78 |
| Oct 30 2009 |
11163 |
514.78 |
| Oct 23 2009 |
10697 |
514.78 |
| Oct 16 2009 |
10513 |
514.78 |
