| Nov 03 2014 |
10156 |
426.4 |
| Oct 27 2014 |
9901 |
423.31 |
| Oct 20 2014 |
10077 |
423.31 |
| Oct 13 2014 |
9967 |
423.31 |
| Oct 06 2014 |
9112 |
414.42 |
| Sep 29 2014 |
8729 |
408.95 |
| Sep 22 2014 |
7154 |
388.44 |
| Sep 15 2014 |
6825 |
383.99 |
| Sep 08 2014 |
6850 |
383.99 |
| Sep 01 2014 |
6886 |
383.99 |
| Aug 25 2014 |
6898 |
383.99 |
| Aug 18 2014 |
6902 |
383.99 |
| Aug 11 2014 |
6902 |
383.99 |
| Aug 04 2014 |
6902 |
383.99 |
| Jul 28 2014 |
6902 |
383.99 |
| Jul 21 2014 |
6915 |
383.99 |
| Jul 14 2014 |
6915 |
383.99 |
| Jul 07 2014 |
6915 |
383.99 |
| Jun 30 2014 |
6915 |
383.99 |
| Jun 23 2014 |
6915 |
383.99 |
| Jun 16 2014 |
6915 |
383.99 |
| Jun 09 2014 |
6915 |
383.99 |
| Jun 02 2014 |
6915 |
383.99 |
| May 26 2014 |
6915 |
383.99 |
| May 19 2014 |
6915 |
383.99 |
| May 12 2014 |
6917 |
383.99 |
| May 05 2014 |
6917 |
383.99 |
| Apr 28 2014 |
6918 |
383.99 |
| Apr 21 2014 |
6918 |
383.99 |
| Apr 14 2014 |
6930 |
383.99 |
| Apr 07 2014 |
6930 |
383.99 |
| Mar 31 2014 |
6931 |
383.99 |
| Mar 24 2014 |
6931 |
383.99 |
| Mar 17 2014 |
6931 |
383.99 |
| Mar 10 2014 |
6931 |
383.99 |
| Mar 03 2014 |
6931 |
383.99 |
| Feb 24 2014 |
6930 |
383.99 |
| Feb 17 2014 |
6936 |
383.99 |
| Feb 10 2014 |
6934 |
383.99 |
| Feb 03 2014 |
6923 |
383.99 |
| Jan 27 2014 |
6985 |
383.99 |
| Jan 20 2014 |
6957 |
383.99 |
| Jan 13 2014 |
6810 |
383.99 |
| Jan 06 2014 |
6770 |
383.99 |
| Dec 30 2013 |
6848 |
383.99 |
| Dec 23 2013 |
6676 |
383.99 |
| Dec 16 2013 |
6583 |
383.99 |
| Dec 09 2013 |
6595 |
383.99 |
| Dec 02 2013 |
6702 |
383.99 |
| Nov 25 2013 |
6821 |
383.99 |
| Nov 18 2013 |
6879 |
383.99 |
| Nov 11 2013 |
6843 |
383.99 |
| Nov 04 2013 |
6798 |
383.99 |
| Oct 28 2013 |
6811 |
383.99 |
| Oct 21 2013 |
6279 |
378.25 |
| Oct 14 2013 |
7067 |
390.79 |
| Oct 07 2013 |
7075 |
390.79 |
| Sep 30 2013 |
7778 |
400.32 |
| Sep 23 2013 |
11876 |
447.24 |
| Sep 16 2013 |
14119 |
470.48 |
| Sep 09 2013 |
14119 |
470.48 |
| Sep 02 2013 |
14219 |
470.48 |
| Aug 26 2013 |
14179 |
470.48 |
| Aug 19 2013 |
14194 |
470.48 |
| Aug 12 2013 |
14194 |
470.48 |
| Aug 05 2013 |
14196 |
470.48 |
| Jul 29 2013 |
14197 |
470.48 |
| Jul 22 2013 |
14236 |
470.48 |
| Jul 15 2013 |
14236 |
470.48 |
| Jul 08 2013 |
14236 |
470.48 |
| Jul 01 2013 |
14236 |
470.48 |
| Jun 24 2013 |
14237 |
470.48 |
| Jun 17 2013 |
14237 |
470.48 |
| Jun 10 2013 |
14237 |
470.48 |
| Jun 03 2013 |
14237 |
470.48 |
| May 27 2013 |
14237 |
470.48 |
| May 20 2013 |
14237 |
470.48 |
| May 13 2013 |
14237 |
470.48 |
| May 06 2013 |
14237 |
470.48 |
| Apr 29 2013 |
14237 |
470.48 |
| Apr 22 2013 |
14197 |
470.48 |
| Apr 15 2013 |
14204 |
470.48 |
| Apr 08 2013 |
14204 |
470.48 |
| Apr 01 2013 |
14205 |
470.48 |
| Mar 25 2013 |
14195 |
470.48 |
| Mar 18 2013 |
14195 |
470.48 |
| Mar 11 2013 |
14195 |
470.48 |
| Mar 04 2013 |
14195 |
470.48 |
| Feb 25 2013 |
14195 |
470.48 |
| Feb 18 2013 |
14204 |
470.48 |
| Feb 11 2013 |
14213 |
470.48 |
| Feb 04 2013 |
14179 |
470.48 |
| Jan 28 2013 |
14219 |
470.48 |
| Jan 21 2013 |
14239 |
470.48 |
| Jan 14 2013 |
14326 |
470.48 |
| Jan 07 2013 |
14279 |
470.48 |
| Dec 31 2012 |
14278 |
470.48 |
| Dec 24 2012 |
14280 |
470.48 |
| Dec 17 2012 |
14308 |
470.48 |
| Dec 10 2012 |
14376 |
472.78 |
| Dec 03 2012 |
14558 |
472.58 |
| Nov 26 2012 |
16340 |
492.61 |
| Nov 19 2012 |
14099 |
468.29 |
| Oct 05 2010 |
11041 |
489.57 |
| Sep 29 2010 |
11300 |
489.57 |
| Sep 24 2010 |
10846 |
489.57 |
| Sep 17 2010 |
10475 |
489.57 |
| Sep 10 2010 |
10280 |
489.57 |
| Jan 29 2010 |
10254 |
489.57 |
| Jan 15 2010 |
10203 |
489.57 |
| Jan 08 2010 |
10075 |
489.57 |
| Dec 18 2009 |
9682 |
489.57 |
| Dec 09 2009 |
9557 |
489.57 |
| Dec 04 2009 |
9323 |
489.57 |
| Nov 27 2009 |
9280 |
489.57 |
| Nov 20 2009 |
8929 |
489.57 |
| Nov 13 2009 |
8416 |
489.57 |
| Nov 06 2009 |
8310 |
489.57 |
| Oct 30 2009 |
9690 |
489.57 |
| Oct 23 2009 |
9263 |
489.57 |
| Oct 16 2009 |
9122 |
489.57 |
