| Oct 07 2021 |
2170 |
350.34 |
| Sep 30 2021 |
2158 |
350.34 |
| Sep 23 2021 |
2084 |
350.34 |
| Sep 16 2021 |
2065 |
350.34 |
| Sep 09 2021 |
3746 |
354.48 |
| Sep 02 2021 |
3845 |
356.11 |
| Aug 26 2021 |
3845 |
356.11 |
| Aug 19 2021 |
4116 |
363.17 |
| Aug 12 2021 |
4126 |
363.17 |
| Aug 05 2021 |
4132 |
363.17 |
| Jul 29 2021 |
4138 |
363.17 |
| Jun 03 2021 |
3626 |
363.17 |
| Oct 09 2020 |
4813 |
350.34 |
| Oct 02 2020 |
4962 |
350.34 |
| Sep 25 2020 |
5064 |
350.34 |
| Sep 18 2020 |
5197 |
350.34 |
| Sep 11 2020 |
5483 |
354.48 |
| Sep 04 2020 |
5649 |
356.11 |
| Aug 28 2020 |
5681 |
356.11 |
| Aug 21 2020 |
6141 |
363.17 |
| Aug 14 2020 |
6146 |
363.17 |
| Aug 07 2020 |
6207 |
363.17 |
| Jul 31 2020 |
6232 |
363.17 |
| Jul 24 2020 |
6232 |
363.17 |
| Jul 17 2020 |
6246 |
363.17 |
| Jul 10 2020 |
6265 |
363.17 |
| Jul 03 2020 |
6286 |
363.17 |
| Jun 26 2020 |
6286 |
363.17 |
| Jun 19 2020 |
6286 |
363.17 |
| Jun 12 2020 |
6289 |
363.17 |
| Jun 05 2020 |
6299 |
363.17 |
| May 29 2020 |
6312 |
363.17 |
| May 22 2020 |
6319 |
363.17 |
| May 15 2020 |
6319 |
363.17 |
| May 08 2020 |
6322 |
363.17 |
| May 01 2020 |
6325 |
363.17 |
| Apr 24 2020 |
6347 |
363.17 |
| Apr 17 2020 |
6347 |
363.17 |
| Apr 10 2020 |
6347 |
363.17 |
| Apr 03 2020 |
6347 |
363.17 |
| Mar 27 2020 |
6347 |
363.17 |
| Mar 20 2020 |
6350 |
363.17 |
| Mar 13 2020 |
6350 |
363.17 |
| Mar 06 2020 |
6350 |
363.17 |
| Feb 28 2020 |
6357 |
363.17 |
| Feb 21 2020 |
6380 |
363.17 |
| Feb 14 2020 |
6386 |
363.17 |
| Feb 07 2020 |
6395 |
363.17 |
| Jan 31 2020 |
6413 |
363.17 |
| Jan 24 2020 |
6146 |
363.17 |
| Jan 17 2020 |
6165 |
363.17 |
| Jan 10 2020 |
6584 |
363.17 |
| Jan 03 2020 |
6555 |
363.17 |
| Dec 27 2019 |
6559 |
363.17 |
| Dec 20 2019 |
6568 |
363.17 |
| Dec 13 2019 |
6575 |
363.17 |
| Dec 06 2019 |
6400 |
363.17 |
| Nov 29 2019 |
6511 |
363.17 |
| Nov 22 2019 |
6551 |
363.17 |
| Nov 15 2019 |
6588 |
363.17 |
| Nov 08 2019 |
6594 |
363.17 |
| Nov 01 2019 |
6599 |
363.17 |
| Oct 25 2019 |
6538 |
363.17 |
| Oct 18 2019 |
6410 |
363.17 |
| Oct 11 2019 |
7077 |
371.73 |
| Oct 04 2019 |
11570 |
424.65 |
| Sep 27 2019 |
11545 |
424.65 |
| Sep 20 2019 |
11421 |
424.65 |
| Sep 13 2019 |
12942 |
440.12 |
| Sep 06 2019 |
15150 |
466.49 |
| Aug 30 2019 |
15205 |
466.49 |
| Aug 23 2019 |
18701 |
504.02 |
| Aug 16 2019 |
18544 |
504.02 |
| Aug 09 2019 |
18544 |
504.02 |
| Aug 02 2019 |
18554 |
504.02 |
| Jul 26 2019 |
18563 |
504.02 |
| Jul 19 2019 |
18580 |
504.02 |
| Jul 12 2019 |
18618 |
504.02 |
| Jul 05 2019 |
18631 |
504.02 |
| Jun 28 2019 |
18675 |
504.02 |
| Jun 21 2019 |
18703 |
504.02 |
| Jun 14 2019 |
18703 |
504.02 |
| Jun 07 2019 |
18685 |
504.02 |
| May 31 2019 |
18715 |
504.02 |
| May 24 2019 |
18718 |
504.02 |
| May 17 2019 |
18746 |
504.02 |
| May 10 2019 |
18739 |
504.02 |
| May 03 2019 |
18758 |
504.02 |
| Apr 26 2019 |
18752 |
504.02 |
| Apr 19 2019 |
18752 |
504.02 |
| Apr 12 2019 |
18755 |
504.02 |
| Apr 05 2019 |
18755 |
504.02 |
| Mar 29 2019 |
18756 |
504.02 |
| Mar 22 2019 |
18742 |
504.02 |
| Mar 15 2019 |
18750 |
504.02 |
| Mar 08 2019 |
18670 |
504.02 |
| Mar 01 2019 |
18675 |
504.02 |
| Feb 22 2019 |
18668 |
504.02 |
| Feb 15 2019 |
18677 |
504.02 |
| Feb 08 2019 |
18655 |
504.02 |
| Feb 01 2019 |
18682 |
504.02 |
| Jan 25 2019 |
18694 |
504.02 |
| Jan 18 2019 |
18226 |
504.02 |
| Jan 11 2019 |
18862 |
504.02 |
| Jan 04 2019 |
18988 |
504.02 |
| Dec 28 2018 |
18955 |
504.02 |
| Dec 21 2018 |
18839 |
504.02 |
| Dec 14 2018 |
18971 |
504.02 |
| Dec 07 2018 |
19188 |
504.02 |
| Nov 30 2018 |
19470 |
504.02 |
| Nov 23 2018 |
19692 |
504.02 |
| Nov 16 2018 |
20068 |
504.02 |
| Nov 09 2018 |
16669 |
468.89 |
| Nov 02 2018 |
16696 |
468.89 |
| Oct 26 2018 |
16469 |
468.89 |
| Oct 19 2018 |
16470 |
468.89 |
| Oct 12 2018 |
16365 |
468.89 |
| Oct 05 2018 |
9141 |
398.62 |
| Sep 28 2018 |
9176 |
398.62 |
| Sep 21 2018 |
9163 |
398.62 |
| Sep 14 2018 |
9028 |
398.62 |
| Sep 07 2018 |
9003 |
398.62 |
| Aug 31 2018 |
8948 |
398.62 |
| Aug 24 2018 |
8911 |
398.62 |
| Aug 17 2018 |
8908 |
398.62 |
| Aug 10 2018 |
8911 |
398.62 |
| Aug 03 2018 |
8928 |
398.62 |
| Jul 27 2018 |
8935 |
398.62 |
| Jul 20 2018 |
8941 |
398.62 |
| Jul 13 2018 |
8941 |
398.62 |
| Jul 06 2018 |
8934 |
398.62 |
| Jun 29 2018 |
8980 |
398.62 |
| Jun 22 2018 |
8980 |
398.62 |
| Jun 15 2018 |
8995 |
398.62 |
| Jun 08 2018 |
9011 |
398.62 |
| Jun 01 2018 |
9004 |
398.62 |
| May 25 2018 |
9011 |
398.62 |
| May 18 2018 |
9002 |
398.62 |
| May 11 2018 |
9021 |
398.62 |
| May 04 2018 |
9069 |
398.62 |
| Apr 27 2018 |
9066 |
398.62 |
| Apr 20 2018 |
9088 |
398.62 |
| Apr 13 2018 |
9087 |
398.62 |
| Apr 06 2018 |
9087 |
398.62 |
| Mar 30 2018 |
9087 |
398.62 |
| Mar 23 2018 |
9087 |
398.62 |
| Mar 16 2018 |
9079 |
398.62 |
| Mar 09 2018 |
9079 |
398.62 |
| Mar 02 2018 |
9082 |
398.62 |
| Feb 23 2018 |
9082 |
398.62 |
| Feb 16 2018 |
9091 |
398.62 |
| Feb 09 2018 |
9086 |
398.62 |
| Feb 02 2018 |
9101 |
398.62 |
| Jan 26 2018 |
9128 |
398.62 |
| Jan 19 2018 |
9105 |
398.62 |
| Jan 12 2018 |
8798 |
398.62 |
| Jan 05 2018 |
9032 |
398.62 |
| Dec 29 2017 |
9043 |
398.62 |
| Dec 22 2017 |
9028 |
398.62 |
| Dec 15 2017 |
8999 |
398.62 |
| Dec 08 2017 |
9196 |
398.62 |
| Dec 01 2017 |
9263 |
398.62 |
| Nov 24 2017 |
9283 |
398.62 |
| Nov 17 2017 |
7243 |
372.48 |
| Nov 10 2017 |
6651 |
362.28 |
| Nov 03 2017 |
6588 |
362.48 |
| Oct 27 2017 |
6395 |
360.84 |
| Oct 20 2017 |
5564 |
347.55 |
| Oct 13 2017 |
5466 |
347.55 |
| Oct 06 2017 |
5380 |
347.55 |
| Sep 29 2017 |
5376 |
347.55 |
| Sep 22 2017 |
5352 |
347.55 |
| Sep 15 2017 |
5391 |
347.55 |
| Sep 08 2017 |
4433 |
330.4 |
| Sep 01 2017 |
4455 |
330.4 |
| Aug 25 2017 |
4366 |
328.48 |
| Aug 18 2017 |
4365 |
328.48 |
| Aug 11 2017 |
4350 |
328.48 |
| Aug 04 2017 |
4357 |
328.48 |
| Jul 28 2017 |
4355 |
328.48 |
| Jul 21 2017 |
4364 |
328.48 |
| Jul 14 2017 |
4371 |
328.48 |
| Jul 07 2017 |
4371 |
328.48 |
| Jun 30 2017 |
4376 |
328.48 |
| Jun 23 2017 |
4377 |
328.48 |
| Jun 16 2017 |
4384 |
328.48 |
| Jun 09 2017 |
4376 |
328.48 |
| Jun 02 2017 |
4372 |
328.48 |
| May 26 2017 |
4295 |
328.48 |
| May 19 2017 |
4315 |
328.48 |
| May 12 2017 |
4290 |
328.48 |
| May 05 2017 |
4291 |
328.48 |
| Apr 28 2017 |
4287 |
328.48 |
| Apr 21 2017 |
4273 |
328.48 |
| Apr 14 2017 |
4281 |
328.48 |
| Apr 07 2017 |
4280 |
328.48 |
| Mar 31 2017 |
4280 |
328.48 |
| Mar 24 2017 |
4280 |
328.48 |
| Mar 17 2017 |
4278 |
328.48 |
| Mar 10 2017 |
4284 |
328.48 |
| Mar 03 2017 |
4284 |
328.48 |
| Feb 24 2017 |
4287 |
328.48 |
| Feb 17 2017 |
4294 |
328.48 |
| Feb 10 2017 |
4303 |
328.48 |
| Feb 03 2017 |
4302 |
328.48 |
| Jan 27 2017 |
4310 |
328.48 |
| Jan 20 2017 |
4317 |
328.48 |
| Jan 13 2017 |
4319 |
328.48 |
| Jan 06 2017 |
4414 |
328.48 |
| Dec 30 2016 |
4456 |
328.48 |
| Dec 23 2016 |
4458 |
328.48 |
| Dec 16 2016 |
3762 |
312.85 |
| Dec 09 2016 |
3207 |
298.57 |
| Dec 02 2016 |
3220 |
298.57 |
| Nov 25 2016 |
3223 |
298.57 |
| Nov 18 2016 |
2851 |
289.95 |
| Nov 11 2016 |
2560 |
280.83 |
| Nov 04 2016 |
2352 |
274.94 |
| Oct 28 2016 |
2319 |
274.94 |
| Oct 21 2016 |
2343 |
274.86 |
| Oct 14 2016 |
2325 |
274.86 |
| Oct 07 2016 |
2403 |
274.86 |
| Sep 30 2016 |
2356 |
274.86 |
| Sep 23 2016 |
2298 |
274.86 |
| Sep 16 2016 |
2243 |
274.86 |
| Sep 09 2016 |
2274 |
274.86 |
| Sep 02 2016 |
2236 |
274.86 |
| Aug 26 2016 |
1995 |
266.3 |
| Aug 19 2016 |
1911 |
266.3 |
| Aug 12 2016 |
1906 |
266.3 |
| Aug 05 2016 |
1919 |
266.3 |
| Jul 29 2016 |
1919 |
266.3 |
| Jul 22 2016 |
1915 |
266.3 |
| Jun 28 2016 |
1915 |
266.3 |
| Jun 21 2016 |
1917 |
266.3 |
| Jun 14 2016 |
1917 |
266.3 |
| Jun 07 2016 |
1917 |
266.3 |
| May 31 2016 |
1917 |
266.3 |
| May 24 2016 |
1917 |
266.3 |
| May 17 2016 |
1915 |
266.3 |
| May 10 2016 |
1915 |
266.3 |
| May 03 2016 |
1915 |
266.3 |
| Apr 26 2016 |
1915 |
266.3 |
| Apr 19 2016 |
1915 |
266.3 |
| Apr 12 2016 |
1918 |
266.3 |
| Apr 05 2016 |
1918 |
266.3 |
| Mar 29 2016 |
1918 |
266.3 |
| Mar 22 2016 |
1917 |
266.3 |
| Mar 15 2016 |
1914 |
266.3 |
| Mar 08 2016 |
1915 |
266.3 |
| Mar 01 2016 |
1915 |
266.3 |
| Feb 23 2016 |
1907 |
266.3 |
| Feb 16 2016 |
1903 |
266.3 |
| Feb 09 2016 |
1903 |
266.3 |
| Feb 02 2016 |
1883 |
266.3 |
| Jan 26 2016 |
1888 |
266.3 |
| Jan 19 2016 |
1891 |
266.3 |
| Jan 12 2016 |
1705 |
266.3 |
| Jan 05 2016 |
1782 |
266.3 |
| Dec 29 2015 |
1607 |
259.39 |
| Dec 22 2015 |
1578 |
259.39 |
| Dec 15 2015 |
1549 |
259.39 |
| Dec 08 2015 |
1588 |
259.39 |
| Dec 01 2015 |
1510 |
259.39 |
| Nov 24 2015 |
1592 |
262.24 |
| Nov 17 2015 |
1491 |
262.24 |
| Nov 10 2015 |
1620 |
267.43 |
| Nov 03 2015 |
1643 |
267.43 |
| Oct 27 2015 |
1669 |
268.09 |
| Oct 20 2015 |
1843 |
276.09 |
| Oct 13 2015 |
1722 |
276.09 |
| Oct 06 2015 |
2036 |
284.95 |
| Sep 29 2015 |
2366 |
296.03 |
| Sep 22 2015 |
11731 |
296.03 |
| Sep 15 2015 |
16424 |
296.03 |
| Sep 14 2015 |
2333 |
296.03 |
| Sep 07 2015 |
2376 |
296.72 |
| Aug 31 2015 |
2342 |
296.72 |
| Aug 24 2015 |
2329 |
296.72 |
| Aug 17 2015 |
2330 |
296.72 |
| Aug 10 2015 |
2332 |
296.72 |
| Aug 03 2015 |
2332 |
296.72 |
| Jul 27 2015 |
2332 |
296.72 |
| Jul 20 2015 |
2332 |
296.72 |
| Jul 13 2015 |
2332 |
296.72 |
| Jul 06 2015 |
2332 |
296.72 |
| Jun 29 2015 |
2332 |
296.72 |
| Jun 22 2015 |
2332 |
296.72 |
| Jun 15 2015 |
2332 |
296.72 |
| Jun 08 2015 |
2358 |
296.72 |
| Jun 01 2015 |
2358 |
296.72 |
| May 25 2015 |
2358 |
296.72 |
| May 18 2015 |
2358 |
296.72 |
| May 11 2015 |
2358 |
296.72 |
| May 04 2015 |
2358 |
296.72 |
| Apr 27 2015 |
2358 |
296.72 |
| Apr 20 2015 |
2356 |
296.72 |
| Apr 13 2015 |
2356 |
296.72 |
| Apr 06 2015 |
2360 |
296.72 |
| Mar 30 2015 |
2360 |
296.72 |
| Mar 23 2015 |
2366 |
296.72 |
| Mar 16 2015 |
2363 |
296.72 |
| Mar 09 2015 |
2363 |
296.72 |
| Mar 02 2015 |
2360 |
296.72 |
| Feb 23 2015 |
2334 |
296.72 |
| Feb 16 2015 |
2335 |
296.72 |
| Feb 09 2015 |
2342 |
296.72 |
| Feb 02 2015 |
2343 |
296.72 |
| Jan 26 2015 |
2343 |
296.72 |
| Jan 19 2015 |
2330 |
296.72 |
| Jan 12 2015 |
2246 |
295.58 |
| Jan 05 2015 |
2328 |
295.58 |
| Dec 29 2014 |
2287 |
295.58 |
| Dec 22 2014 |
2307 |
295.58 |
| Dec 15 2014 |
2236 |
295.58 |
| Dec 08 2014 |
2223 |
295.58 |
| Dec 01 2014 |
2312 |
297.23 |
| Nov 24 2014 |
3573 |
329.92 |
| Nov 17 2014 |
3570 |
329.92 |
| Nov 10 2014 |
4564 |
349.25 |
| Nov 03 2014 |
4087 |
341.36 |
| Oct 27 2014 |
4130 |
341.36 |
| Oct 20 2014 |
2911 |
311.21 |
| Oct 13 2014 |
2838 |
311.21 |
| Oct 06 2014 |
2853 |
311.21 |
| Sep 29 2014 |
2314 |
296.82 |
| Sep 22 2014 |
8711 |
408.34 |
| Sep 15 2014 |
8702 |
408.34 |
| Sep 08 2014 |
4120 |
339.3 |
| Sep 01 2014 |
1334 |
262.33 |
| Aug 25 2014 |
1335 |
262.29 |
| Aug 18 2014 |
1335 |
262.29 |
| Aug 11 2014 |
1335 |
262.29 |
| Aug 04 2014 |
1335 |
262.29 |
| Jul 28 2014 |
1335 |
262.29 |
| Jul 21 2014 |
1338 |
262.29 |
| Jul 14 2014 |
1338 |
262.29 |
| Jul 07 2014 |
1338 |
262.29 |
| Jun 30 2014 |
1338 |
262.29 |
| Jun 23 2014 |
1338 |
262.29 |
| Jun 16 2014 |
1338 |
262.29 |
| Jun 09 2014 |
1338 |
262.29 |
| Jun 02 2014 |
1338 |
262.29 |
| May 26 2014 |
1338 |
262.29 |
| May 19 2014 |
1338 |
262.29 |
| May 12 2014 |
1338 |
262.29 |
| May 05 2014 |
1338 |
262.29 |
| Apr 28 2014 |
1338 |
262.29 |
| Apr 21 2014 |
1338 |
262.29 |
| Apr 14 2014 |
1340 |
262.29 |
| Apr 07 2014 |
1340 |
262.29 |
| Mar 31 2014 |
1340 |
262.29 |
| Mar 24 2014 |
1340 |
262.29 |
| Mar 17 2014 |
1340 |
262.29 |
| Mar 10 2014 |
1340 |
262.29 |
| Mar 03 2014 |
1340 |
262.29 |
| Feb 24 2014 |
1334 |
262.29 |
| Feb 17 2014 |
1334 |
262.29 |
| Feb 10 2014 |
1332 |
262.29 |
| Feb 03 2014 |
1326 |
262.29 |
| Jan 27 2014 |
1348 |
262.29 |
| Jan 20 2014 |
1332 |
262.29 |
| Jan 13 2014 |
1293 |
262.29 |
| Jan 06 2014 |
1275 |
262.29 |
| Dec 30 2013 |
1295 |
262.29 |
| Dec 23 2013 |
1168 |
262.29 |
| Dec 16 2013 |
1158 |
262.29 |
| Dec 09 2013 |
1156 |
262.29 |
| Dec 02 2013 |
1189 |
262.29 |
| Nov 25 2013 |
1192 |
262.29 |
| Nov 18 2013 |
1231 |
262.29 |
| Nov 11 2013 |
1256 |
262.29 |
| Nov 04 2013 |
1283 |
262.29 |
| Oct 28 2013 |
1259 |
262.29 |
| Oct 21 2013 |
1223 |
262.29 |
| Oct 14 2013 |
1221 |
262.29 |
| Oct 07 2013 |
1269 |
264.02 |
| Sep 30 2013 |
1048 |
253.7 |
| Sep 23 2013 |
1064 |
253.7 |
| Sep 16 2013 |
1078 |
253.7 |
| Sep 09 2013 |
1348 |
265.84 |
| Sep 02 2013 |
1061 |
252.69 |
| Aug 26 2013 |
1056 |
252.69 |
| Aug 19 2013 |
1001 |
249.68 |
| Aug 12 2013 |
1001 |
249.68 |
| Aug 05 2013 |
1001 |
249.68 |
| Jul 29 2013 |
1001 |
249.68 |
| Jul 22 2013 |
1000 |
249.68 |
| Jul 15 2013 |
1000 |
249.68 |
| Jul 08 2013 |
1000 |
249.68 |
| Jul 01 2013 |
1000 |
249.68 |
| Jun 24 2013 |
1000 |
249.68 |
| Jun 17 2013 |
1000 |
249.68 |
| Jun 10 2013 |
1000 |
249.68 |
| Jun 03 2013 |
1000 |
249.68 |
| May 27 2013 |
1000 |
249.68 |
| May 20 2013 |
1000 |
249.68 |
| May 13 2013 |
1000 |
249.68 |
| May 06 2013 |
1000 |
249.68 |
| Apr 29 2013 |
1000 |
249.68 |
| Apr 22 2013 |
1000 |
249.68 |
| Apr 15 2013 |
1002 |
249.68 |
| Apr 08 2013 |
1002 |
249.68 |
| Apr 01 2013 |
1002 |
249.68 |
| Mar 25 2013 |
1003 |
249.68 |
| Mar 18 2013 |
1003 |
249.68 |
| Mar 11 2013 |
1003 |
249.68 |
| Mar 04 2013 |
1003 |
249.68 |
| Feb 25 2013 |
1003 |
249.68 |
| Feb 18 2013 |
1008 |
249.68 |
| Feb 11 2013 |
1017 |
249.68 |
| Feb 04 2013 |
1013 |
249.68 |
| Jan 28 2013 |
1020 |
249.68 |
| Jan 21 2013 |
1023 |
249.68 |
| Jan 14 2013 |
1038 |
249.68 |
| Jan 07 2013 |
1032 |
249.68 |
| Dec 31 2012 |
1034 |
249.68 |
| Dec 24 2012 |
1044 |
249.68 |
| Dec 17 2012 |
1048 |
249.68 |
| Dec 10 2012 |
1044 |
249.68 |
| Dec 03 2012 |
1062 |
249.68 |
| Nov 26 2012 |
1017 |
249.68 |
| Nov 19 2012 |
1041 |
249.68 |
| Nov 12 2012 |
1052 |
249.68 |
| Nov 05 2012 |
1077 |
249.68 |
| Oct 29 2012 |
1110 |
249.68 |
| Oct 22 2012 |
1121 |
249.68 |
| Oct 15 2012 |
1121 |
249.68 |
| Oct 02 2012 |
1021 |
243.19 |
| Sep 26 2012 |
1035 |
243.19 |
| Sep 20 2012 |
1040 |
243.19 |
| Sep 13 2012 |
1323 |
257.15 |
| Jan 19 2012 |
1311 |
267.8 |
| Dec 29 2011 |
1287 |
267.81 |
| Dec 13 2011 |
1421 |
273.65 |
| Dec 09 2011 |
1279 |
265.48 |
| Dec 01 2011 |
1256 |
265.96 |
| Nov 25 2011 |
1267 |
265.97 |
| Nov 17 2011 |
1251 |
265.34 |
| Nov 10 2011 |
1576 |
278.31 |
| Nov 04 2011 |
1577 |
278.31 |
| Oct 28 2011 |
1729 |
283.64 |
| Oct 21 2011 |
1763 |
283.64 |
| Oct 14 2011 |
1757 |
283.64 |
| Oct 07 2011 |
2212 |
301.74 |
| Sep 30 2011 |
2052 |
296.37 |
| Sep 27 2011 |
2031 |
296.37 |
| Sep 23 2011 |
2150 |
301.92 |
| Sep 16 2011 |
2098 |
301.92 |
| Sep 09 2011 |
2307 |
310.93 |
| Dec 03 2010 |
3885 |
352.05 |
| Nov 26 2010 |
3883 |
352.05 |
| Nov 19 2010 |
3011 |
330.48 |
| Nov 12 2010 |
2616 |
319.01 |
| Nov 04 2010 |
2587 |
318.95 |
| Oct 28 2010 |
2772 |
329.75 |
| Oct 22 2010 |
2723 |
329.75 |
| Oct 14 2010 |
2655 |
329.75 |
| Oct 05 2010 |
2673 |
334.13 |
| Sep 29 2010 |
2715 |
334.13 |
| Sep 24 2010 |
2635 |
334.13 |
| Sep 17 2010 |
2583 |
334.13 |
| Sep 10 2010 |
2564 |
334.13 |
| Aug 15 2010 |
2162 |
329.82 |
| Jan 29 2010 |
2592 |
334.13 |
| Jan 15 2010 |
2561 |
334.13 |
| Jan 08 2010 |
2468 |
334.13 |
| Dec 18 2009 |
2298 |
334.13 |
| Dec 09 2009 |
2137 |
329.65 |
| Dec 04 2009 |
2092 |
329.65 |
| Nov 27 2009 |
2143 |
329.65 |
| Nov 20 2009 |
2305 |
339.61 |
| Nov 13 2009 |
2722 |
359.08 |
| Nov 06 2009 |
2710 |
359.08 |
| Oct 30 2009 |
2960 |
351.38 |
| Oct 23 2009 |
2832 |
351.38 |
| Oct 16 2009 |
2856 |
351.38 |
