| Dec 22 2022 |
7513 |
498.66 |
| Dec 15 2022 |
7444 |
498.66 |
| Dec 08 2022 |
7478 |
498.66 |
| Dec 01 2022 |
7395 |
498.66 |
| Nov 24 2022 |
7387 |
498.66 |
| Nov 17 2022 |
7299 |
498.66 |
| Nov 10 2022 |
7284 |
498.66 |
| Nov 03 2022 |
7137 |
498.66 |
| Oct 27 2022 |
6847 |
498.66 |
| Oct 20 2022 |
6879 |
498.66 |
| Oct 13 2022 |
6843 |
498.66 |
| Oct 06 2022 |
6511 |
498.66 |
| Sep 29 2022 |
6324 |
498.66 |
| Sep 22 2022 |
6276 |
498.66 |
| Sep 15 2022 |
6208 |
498.66 |
| Sep 08 2022 |
6067 |
498.66 |
| Sep 01 2022 |
6059 |
498.66 |
| Aug 25 2022 |
6039 |
498.66 |
| Aug 18 2022 |
6036 |
498.66 |
| Aug 11 2022 |
6033 |
498.66 |
| Aug 04 2022 |
6010 |
498.66 |
| Jul 28 2022 |
6010 |
498.66 |
| Jul 21 2022 |
6010 |
498.66 |
| Jul 14 2022 |
6010 |
498.66 |
| Jul 07 2022 |
6010 |
498.66 |
| Jun 30 2022 |
6010 |
498.66 |
| Jun 23 2022 |
6019 |
498.66 |
| Jun 16 2022 |
6019 |
498.66 |
| Jun 09 2022 |
6023 |
498.66 |
| Jun 02 2022 |
6023 |
498.66 |
| May 26 2022 |
6018 |
498.66 |
| May 19 2022 |
6018 |
498.66 |
| May 12 2022 |
6018 |
498.66 |
| May 05 2022 |
6017 |
498.66 |
| Apr 28 2022 |
6019 |
498.66 |
| Apr 21 2022 |
6019 |
498.66 |
| Apr 14 2022 |
6019 |
498.66 |
| Apr 07 2022 |
6019 |
498.66 |
| Mar 31 2022 |
6019 |
498.66 |
| Mar 24 2022 |
6020 |
498.66 |
| Mar 17 2022 |
6010 |
498.66 |
| Mar 10 2022 |
6010 |
498.66 |
| Mar 03 2022 |
6010 |
498.66 |
| Feb 24 2022 |
5994 |
498.66 |
| Feb 17 2022 |
6007 |
498.66 |
| Feb 10 2022 |
6010 |
498.66 |
| Feb 03 2022 |
6009 |
498.66 |
| Jan 27 2022 |
6020 |
498.66 |
| Jan 20 2022 |
5899 |
498.66 |
| Jan 13 2022 |
5903 |
498.66 |
| Jan 06 2022 |
6346 |
498.66 |
| Dec 30 2021 |
6357 |
498.66 |
| Dec 23 2021 |
6370 |
498.66 |
| Dec 16 2021 |
6521 |
498.66 |
| Dec 09 2021 |
6777 |
498.66 |
| Dec 02 2021 |
6969 |
498.66 |
| Nov 25 2021 |
7076 |
498.66 |
| Nov 18 2021 |
7437 |
498.66 |
| Nov 11 2021 |
7644 |
498.66 |
| Nov 04 2021 |
7634 |
498.66 |
| Oct 28 2021 |
7718 |
498.66 |
| Oct 21 2021 |
7954 |
498.66 |
| Oct 14 2021 |
8067 |
498.66 |
| Oct 07 2021 |
7606 |
498.66 |
| Sep 30 2021 |
7512 |
498.66 |
| Nov 25 2013 |
11536 |
439.11 |
| Nov 18 2013 |
11639 |
439.11 |
| Nov 11 2013 |
11591 |
439.11 |
| Nov 04 2013 |
11472 |
439.11 |
| Oct 28 2013 |
11381 |
439.11 |
| Oct 21 2013 |
7478 |
395.99 |
| Oct 14 2013 |
6093 |
376.46 |
| Oct 07 2013 |
6126 |
376.46 |
| Sep 30 2013 |
6119 |
376.46 |
| Sep 23 2013 |
4704 |
353.32 |
| Sep 16 2013 |
4720 |
353.32 |
| Sep 09 2013 |
4708 |
353.32 |
| Sep 02 2013 |
4745 |
353.32 |
| Aug 26 2013 |
4720 |
353.32 |
| Aug 19 2013 |
4730 |
353.32 |
| Aug 12 2013 |
4731 |
353.32 |
| Aug 05 2013 |
4732 |
353.32 |
| Jul 29 2013 |
4732 |
353.32 |
| Jul 22 2013 |
4746 |
353.32 |
| Jul 15 2013 |
4746 |
353.32 |
| Jul 08 2013 |
4745 |
353.32 |
| Jul 01 2013 |
4745 |
353.32 |
| Jun 24 2013 |
4745 |
353.32 |
| Jun 17 2013 |
4745 |
353.32 |
| Jun 10 2013 |
4745 |
353.32 |
| Jun 03 2013 |
4745 |
353.32 |
| May 27 2013 |
4745 |
353.32 |
| May 20 2013 |
4745 |
353.32 |
| May 13 2013 |
4745 |
353.32 |
| May 06 2013 |
4745 |
353.32 |
| Apr 29 2013 |
4745 |
353.32 |
| Apr 22 2013 |
4739 |
353.32 |
| Apr 15 2013 |
4746 |
353.32 |
| Apr 08 2013 |
4746 |
353.32 |
| Apr 01 2013 |
4746 |
353.32 |
| Mar 25 2013 |
4746 |
353.32 |
| Mar 18 2013 |
4746 |
353.32 |
| Mar 11 2013 |
4746 |
353.32 |
| Mar 04 2013 |
4746 |
353.32 |
| Feb 25 2013 |
4746 |
353.32 |
| Feb 18 2013 |
4754 |
353.32 |
| Feb 11 2013 |
4762 |
353.32 |
| Feb 04 2013 |
4746 |
353.32 |
| Jan 28 2013 |
4775 |
353.32 |
| Jan 21 2013 |
4784 |
353.32 |
| Jan 14 2013 |
4839 |
353.32 |
| Jan 07 2013 |
4809 |
353.32 |
| Dec 31 2012 |
4823 |
353.32 |
| Dec 24 2012 |
4815 |
353.32 |
| Dec 17 2012 |
4824 |
353.32 |
| Dec 10 2012 |
4809 |
353.32 |
| Dec 03 2012 |
3988 |
337.11 |
| Nov 26 2012 |
3894 |
337.11 |
| Nov 19 2012 |
3958 |
337.11 |
| Nov 12 2012 |
3952 |
337.11 |
| Nov 05 2012 |
3974 |
337.11 |
| Oct 29 2012 |
4257 |
341.71 |
| Oct 22 2012 |
3452 |
323.71 |
| Oct 15 2012 |
3434 |
323.71 |
| Oct 02 2012 |
3438 |
323.71 |
| Sep 26 2012 |
4061 |
335.79 |
| Sep 20 2012 |
3459 |
323.25 |
| Sep 13 2012 |
3392 |
322.76 |
| Jan 19 2012 |
4197 |
350.04 |
| Dec 29 2011 |
4131 |
350.03 |
| Dec 13 2011 |
4065 |
350.02 |
| Dec 09 2011 |
4249 |
353.19 |
| Dec 01 2011 |
4234 |
353.18 |
| Nov 25 2011 |
3894 |
345.74 |
| Nov 17 2011 |
3858 |
345.74 |
| Nov 10 2011 |
3812 |
343.55 |
| Nov 04 2011 |
3811 |
343.52 |
| Oct 28 2011 |
3973 |
346.83 |
| Oct 21 2011 |
5046 |
367.33 |
| Oct 14 2011 |
3520 |
336.3 |
| Oct 07 2011 |
3385 |
336.27 |
| Sep 30 2011 |
2927 |
324.55 |
| Sep 27 2011 |
2547 |
313.49 |
| Sep 23 2011 |
2960 |
328.05 |
| Sep 16 2011 |
2887 |
328.02 |
| Sep 09 2011 |
2827 |
327.99 |
| Jan 13 2011 |
2760 |
325.94 |
| Dec 28 2010 |
2894 |
325.92 |
| Dec 14 2010 |
2882 |
325.9 |
| Dec 03 2010 |
2906 |
325.89 |
| Nov 26 2010 |
2635 |
317.45 |
| Nov 19 2010 |
2529 |
314.98 |
| Nov 12 2010 |
2583 |
317.96 |
| Nov 04 2010 |
2561 |
318.21 |
| Oct 28 2010 |
1699 |
288.32 |
| Oct 22 2010 |
1665 |
288.2 |
| Oct 14 2010 |
1843 |
298.26 |
| Oct 05 2010 |
1700 |
294.94 |
| Sep 29 2010 |
1637 |
290.97 |
| Sep 24 2010 |
1613 |
290.97 |
| Sep 17 2010 |
1555 |
290.97 |
| Sep 10 2010 |
1539 |
290.97 |
| Aug 15 2010 |
1463 |
294.94 |
| Jan 29 2010 |
1570 |
290.97 |
| Jan 15 2010 |
1541 |
290.97 |
| Jan 08 2010 |
1459 |
290.97 |
| Dec 18 2009 |
1323 |
290.97 |
| Dec 09 2009 |
1314 |
290.97 |
| Dec 04 2009 |
1287 |
290.97 |
| Nov 27 2009 |
772 |
256.59 |
| Nov 20 2009 |
755 |
256.59 |
| Nov 13 2009 |
707 |
256.59 |
| Nov 06 2009 |
680 |
256.59 |
| Oct 30 2009 |
1138 |
275.13 |
| Oct 23 2009 |
1117 |
275.13 |
| Oct 16 2009 |
1126 |
275.13 |
