| Oct 21 2013 |
6531 |
382.2 |
| Oct 14 2013 |
5179 |
361.49 |
| Oct 07 2013 |
5172 |
361.49 |
| Sep 30 2013 |
5180 |
361.49 |
| Sep 23 2013 |
3718 |
335.38 |
| Sep 16 2013 |
3741 |
335.38 |
| Sep 09 2013 |
3753 |
335.38 |
| Sep 02 2013 |
3776 |
335.38 |
| Aug 26 2013 |
3769 |
335.38 |
| Aug 19 2013 |
3777 |
335.38 |
| Aug 12 2013 |
3778 |
335.38 |
| Aug 05 2013 |
3779 |
335.38 |
| Jul 29 2013 |
3779 |
335.38 |
| Jul 22 2013 |
3793 |
335.38 |
| Jul 15 2013 |
3793 |
335.38 |
| Jul 08 2013 |
3792 |
335.38 |
| Jul 01 2013 |
3792 |
335.38 |
| Jun 24 2013 |
3792 |
335.38 |
| Jun 17 2013 |
3792 |
335.38 |
| Jun 10 2013 |
3792 |
335.38 |
| Jun 03 2013 |
3792 |
335.38 |
| May 27 2013 |
3792 |
335.38 |
| May 20 2013 |
3792 |
335.38 |
| May 13 2013 |
3792 |
335.38 |
| May 06 2013 |
3792 |
335.38 |
| Apr 29 2013 |
3792 |
335.38 |
| Apr 22 2013 |
3787 |
335.38 |
| Apr 15 2013 |
3794 |
335.38 |
| Apr 08 2013 |
3794 |
335.38 |
| Apr 01 2013 |
3794 |
335.38 |
| Mar 25 2013 |
3792 |
335.38 |
| Mar 18 2013 |
3792 |
335.38 |
| Mar 11 2013 |
3792 |
335.38 |
| Mar 04 2013 |
3792 |
335.38 |
| Feb 25 2013 |
3792 |
335.38 |
| Feb 18 2013 |
3800 |
335.38 |
| Feb 11 2013 |
3808 |
335.38 |
| Feb 04 2013 |
3791 |
335.38 |
| Jan 28 2013 |
3823 |
335.38 |
| Jan 21 2013 |
3837 |
335.38 |
| Jan 14 2013 |
3885 |
335.38 |
| Jan 07 2013 |
3846 |
335.38 |
| Dec 31 2012 |
3855 |
335.38 |
| Dec 24 2012 |
3858 |
335.38 |
| Dec 17 2012 |
3869 |
335.38 |
| Dec 10 2012 |
3820 |
335.38 |
| Dec 03 2012 |
3890 |
335.38 |
| Nov 26 2012 |
3794 |
335.38 |
| Nov 19 2012 |
3855 |
335.38 |
| Nov 12 2012 |
3858 |
335.38 |
| Nov 05 2012 |
3887 |
335.38 |
| Oct 29 2012 |
2619 |
304.18 |
| Oct 22 2012 |
2365 |
296.23 |
| Oct 15 2012 |
2364 |
296.23 |
| Oct 02 2012 |
2340 |
294.5 |
| Sep 26 2012 |
2457 |
297.35 |
| Sep 20 2012 |
1920 |
281.38 |
| Sep 13 2012 |
1921 |
281.38 |
| Jan 19 2012 |
1652 |
281.57 |
| Dec 29 2011 |
1606 |
281.56 |
| Dec 13 2011 |
1606 |
281.55 |
| Dec 09 2011 |
1644 |
281.55 |
| Dec 01 2011 |
1616 |
281.55 |
| Nov 25 2011 |
1895 |
290.4 |
| Nov 17 2011 |
1874 |
290.39 |
| Nov 10 2011 |
1718 |
284.11 |
| Nov 04 2011 |
1731 |
284.11 |
| Oct 28 2011 |
1742 |
284.11 |
| Oct 21 2011 |
2088 |
295.41 |
| Oct 14 2011 |
1895 |
288.43 |
| Oct 07 2011 |
1812 |
288.22 |
| Sep 30 2011 |
1293 |
267.41 |
| Sep 27 2011 |
1287 |
267.4 |
| Sep 23 2011 |
1260 |
267.38 |
| Sep 16 2011 |
1244 |
267.36 |
| Sep 09 2011 |
1213 |
267.34 |
| Jan 13 2011 |
1330 |
271.25 |
| Dec 28 2010 |
1425 |
271.24 |
| Dec 14 2010 |
1419 |
271.23 |
| Dec 03 2010 |
1353 |
267.03 |
| Nov 26 2010 |
1361 |
267.02 |
| Nov 19 2010 |
1473 |
273.39 |
| Nov 12 2010 |
971 |
247.09 |
| Nov 04 2010 |
953 |
247.09 |
| Oct 28 2010 |
901 |
247.09 |
| Oct 22 2010 |
890 |
247.09 |
| Sep 29 2010 |
925 |
252.21 |
| Sep 24 2010 |
937 |
252.21 |
| Sep 17 2010 |
894 |
252.21 |
| Sep 10 2010 |
880 |
252.21 |
| Jan 29 2010 |
911 |
252.21 |
| Jan 15 2010 |
886 |
252.21 |
| Jan 08 2010 |
826 |
252.21 |
| Dec 18 2009 |
701 |
252.21 |
| Dec 09 2009 |
685 |
252.21 |
| Dec 04 2009 |
664 |
252.21 |
| Nov 27 2009 |
693 |
252.21 |
| Nov 20 2009 |
681 |
252.21 |
| Nov 13 2009 |
640 |
252.21 |
| Nov 06 2009 |
611 |
252.21 |
| Oct 30 2009 |
730 |
252.21 |
| Oct 23 2009 |
724 |
252.21 |
| Oct 16 2009 |
745 |
252.21 |
