Oct 24 2008 |
3244 |
409.98 |
Oct 17 2008 |
3002 |
409.98 |
Oct 10 2008 |
2895 |
409.98 |
Oct 03 2008 |
2613 |
407.57 |
Sep 26 2008 |
2452 |
407.57 |
Sep 19 2008 |
2473 |
407.57 |
Feb 01 2008 |
2400 |
407.57 |
Dec 12 2007 |
2329 |
407.57 |
Dec 07 2007 |
2312 |
407.57 |
Nov 30 2007 |
2433 |
418.01 |
Nov 23 2007 |
2540 |
424.09 |
Nov 16 2007 |
2600 |
419.87 |
Nov 09 2007 |
2580 |
419.87 |
Nov 02 2007 |
2511 |
419.87 |
Oct 26 2007 |
2528 |
422.37 |
Oct 19 2007 |
2373 |
417.38 |
Oct 12 2007 |
2337 |
416.09 |
Oct 05 2007 |
2198 |
418.82 |
Sep 28 2007 |
2190 |
418.82 |
Sep 21 2007 |
2070 |
418.82 |
Sep 14 2007 |
2013 |
418.82 |
Aug 24 2007 |
1970 |
418.82 |
Dec 14 2006 |
1839 |
418.82 |
Dec 08 2006 |
1825 |
418.82 |
Dec 01 2006 |
1685 |
410.67 |
Nov 24 2006 |
1555 |
402.76 |
Nov 17 2006 |
1395 |
402.68 |
Nov 10 2006 |
1353 |
402.68 |
Nov 03 2006 |
1255 |
402.68 |
Oct 27 2006 |
1122 |
392.77 |
Oct 20 2006 |
1164 |
410.93 |