| Dec 08 2017 |
27486 |
596.19 |
| Dec 01 2017 |
27811 |
596.19 |
| Nov 24 2017 |
27831 |
596.19 |
| Nov 17 2017 |
28140 |
596.19 |
| Nov 10 2017 |
28908 |
596.19 |
| Nov 03 2017 |
29079 |
596.19 |
| Oct 27 2017 |
29257 |
596.19 |
| Oct 20 2017 |
29226 |
596.19 |
| Oct 13 2017 |
28944 |
596.19 |
| Oct 06 2017 |
28611 |
596.19 |
| Sep 29 2017 |
28574 |
596.19 |
| Sep 22 2017 |
28403 |
596.19 |
| Sep 15 2017 |
28339 |
596.19 |
| Sep 08 2017 |
28025 |
596.19 |
| Sep 01 2017 |
28060 |
596.19 |
| Aug 25 2017 |
28045 |
596.19 |
| Aug 18 2017 |
28073 |
596.19 |
| Aug 11 2017 |
27931 |
596.19 |
| Aug 04 2017 |
27957 |
596.19 |
| Jul 28 2017 |
27954 |
596.19 |
| Jul 21 2017 |
27988 |
596.19 |
| Jul 14 2017 |
27985 |
596.19 |
| Jul 07 2017 |
27978 |
596.19 |
| Jun 30 2017 |
27987 |
596.19 |
| Jun 23 2017 |
27985 |
596.19 |
| Jun 16 2017 |
27985 |
596.19 |
| Jun 09 2017 |
27955 |
596.19 |
| Jun 02 2017 |
27959 |
596.19 |
| May 26 2017 |
27739 |
596.19 |
| May 19 2017 |
27785 |
596.19 |
| May 12 2017 |
27721 |
596.19 |
| May 05 2017 |
27612 |
596.19 |
| Apr 28 2017 |
27571 |
596.19 |
| Apr 21 2017 |
27542 |
596.19 |
| Apr 14 2017 |
27590 |
596.19 |
| Apr 07 2017 |
27591 |
596.19 |
| Mar 31 2017 |
27590 |
596.19 |
| Mar 24 2017 |
27592 |
596.19 |
| Mar 17 2017 |
27585 |
596.19 |
| Mar 10 2017 |
27604 |
596.19 |
| Mar 03 2017 |
27604 |
596.19 |
| Feb 24 2017 |
27606 |
596.19 |
| Feb 17 2017 |
27624 |
596.19 |
| Feb 10 2017 |
27650 |
596.19 |
| Feb 03 2017 |
27646 |
596.19 |
| Jan 27 2017 |
27605 |
596.19 |
| Jan 20 2017 |
27617 |
596.19 |
| Jan 13 2017 |
27655 |
596.19 |
| Jan 06 2017 |
27993 |
596.19 |
| Dec 30 2016 |
28086 |
596.19 |
| Dec 23 2016 |
28078 |
596.19 |
| Dec 16 2016 |
28117 |
596.19 |
| Sep 22 2014 |
15376 |
476.41 |
| Sep 15 2014 |
15263 |
476.41 |
| Sep 08 2014 |
15243 |
476.41 |
| Sep 01 2014 |
15303 |
476.41 |
| Aug 25 2014 |
15315 |
476.41 |
| Aug 18 2014 |
21194 |
536.55 |
| Aug 11 2014 |
21194 |
536.55 |
| Aug 04 2014 |
21194 |
536.55 |
| Jul 28 2014 |
21194 |
536.55 |
| Jul 21 2014 |
21212 |
536.55 |
| Jul 14 2014 |
21213 |
536.55 |
| Jul 07 2014 |
21213 |
536.55 |
| Jun 30 2014 |
21213 |
536.55 |
| Jun 23 2014 |
21213 |
536.55 |
| Jun 16 2014 |
21213 |
536.55 |
| Jun 09 2014 |
21213 |
536.55 |
| Jun 02 2014 |
21213 |
536.55 |
| May 26 2014 |
21213 |
536.55 |
| May 19 2014 |
21213 |
536.55 |
| May 12 2014 |
21215 |
536.55 |
| May 05 2014 |
21215 |
536.55 |
| Apr 28 2014 |
21216 |
536.55 |
| Apr 21 2014 |
21216 |
536.55 |
| Apr 14 2014 |
21230 |
536.55 |
| Apr 07 2014 |
21230 |
536.55 |
| Mar 31 2014 |
21231 |
536.55 |
| Mar 24 2014 |
21231 |
536.55 |
| Mar 17 2014 |
21231 |
536.55 |
| Mar 10 2014 |
21230 |
536.55 |
| Mar 03 2014 |
21230 |
536.55 |
| Feb 24 2014 |
21223 |
536.55 |
| Feb 17 2014 |
21239 |
536.55 |
| Feb 10 2014 |
21239 |
536.55 |
| Feb 03 2014 |
21232 |
536.55 |
| Jan 27 2014 |
21299 |
536.55 |
| Jan 20 2014 |
21239 |
536.55 |
| Jan 13 2014 |
21054 |
536.55 |
| Jan 06 2014 |
21000 |
536.55 |
| Dec 30 2013 |
21147 |
536.55 |
| Dec 23 2013 |
20926 |
536.55 |
| Dec 16 2013 |
20725 |
536.55 |
| Dec 09 2013 |
20740 |
536.55 |
| Dec 02 2013 |
20952 |
536.55 |
| Nov 25 2013 |
21298 |
536.55 |
| Nov 18 2013 |
21381 |
536.55 |
| Nov 11 2013 |
21411 |
536.55 |
| Nov 04 2013 |
21330 |
536.55 |
| Oct 28 2013 |
21109 |
536.55 |
| Oct 21 2013 |
20659 |
536.55 |
| Oct 14 2013 |
20664 |
536.55 |
| Oct 07 2013 |
20464 |
536.55 |
| Sep 30 2013 |
25163 |
596.7 |
| Sep 23 2013 |
25097 |
596.7 |
| Sep 16 2013 |
24778 |
596.7 |
| Sep 09 2013 |
24646 |
596.7 |
| Sep 02 2013 |
24844 |
596.84 |
| Aug 26 2013 |
24792 |
596.97 |
| Aug 19 2013 |
24815 |
596.97 |
| Aug 12 2013 |
24815 |
596.97 |
| Aug 05 2013 |
24817 |
596.97 |
| Jul 29 2013 |
24818 |
596.97 |
| Jul 22 2013 |
24863 |
596.97 |
| Jul 15 2013 |
24863 |
596.97 |
| Jul 08 2013 |
24864 |
596.97 |
| Jul 01 2013 |
24864 |
596.97 |
| Jun 24 2013 |
24865 |
596.97 |
| Jun 17 2013 |
24865 |
596.97 |
| Jun 10 2013 |
24865 |
596.97 |
| Jun 03 2013 |
24865 |
596.97 |
| May 27 2013 |
24865 |
596.97 |
| May 20 2013 |
24865 |
596.97 |
| May 13 2013 |
24865 |
596.97 |
| May 06 2013 |
24865 |
596.97 |
| Apr 29 2013 |
24865 |
596.97 |
| Apr 22 2013 |
24826 |
596.97 |
| Apr 15 2013 |
24833 |
596.97 |
| Apr 08 2013 |
24833 |
596.97 |
| Apr 01 2013 |
24833 |
596.97 |
| Mar 25 2013 |
24819 |
596.97 |
| Mar 18 2013 |
24819 |
596.97 |
| Mar 11 2013 |
24819 |
596.97 |
| Mar 04 2013 |
24819 |
596.97 |
| Feb 25 2013 |
24819 |
596.97 |
| Feb 18 2013 |
24821 |
596.97 |
| Feb 11 2013 |
24830 |
596.97 |
| Feb 04 2013 |
24795 |
596.97 |
| Jan 28 2013 |
24844 |
596.97 |
| Jan 21 2013 |
24860 |
596.97 |
| Jan 14 2013 |
24980 |
596.97 |
| Jan 07 2013 |
24942 |
596.97 |
| Dec 31 2012 |
24930 |
596.97 |
| Dec 24 2012 |
24935 |
596.97 |
| Dec 17 2012 |
24939 |
596.97 |
| Dec 10 2012 |
24693 |
596.97 |
| Dec 03 2012 |
24954 |
596.97 |
| Nov 26 2012 |
24837 |
596.97 |
| Nov 12 2012 |
27637 |
634.24 |
| Nov 05 2012 |
27646 |
634.24 |
| Oct 29 2012 |
27863 |
634.24 |
| Oct 22 2012 |
27601 |
634.24 |
| Oct 15 2012 |
27309 |
634.24 |
| Oct 02 2012 |
26247 |
634.24 |
| Sep 26 2012 |
26235 |
634.24 |
| Sep 20 2012 |
25880 |
634.24 |
| Sep 13 2012 |
25465 |
634.24 |
| Jan 19 2012 |
24767 |
634.24 |
| Dec 29 2011 |
24634 |
634.24 |
| Dec 13 2011 |
24353 |
634.24 |
| Dec 09 2011 |
24373 |
634.24 |
| Dec 01 2011 |
24417 |
634.24 |
| Nov 25 2011 |
24708 |
634.24 |
| Nov 17 2011 |
24631 |
634.24 |
| Sep 30 2011 |
19242 |
557.61 |
| Sep 27 2011 |
18757 |
557.61 |
| Sep 23 2011 |
16484 |
526.61 |
| Sep 16 2011 |
15922 |
526.59 |
| Sep 09 2011 |
15508 |
526.57 |
| Nov 26 2010 |
14496 |
511.7 |
| Nov 19 2010 |
14377 |
511.7 |
| Nov 12 2010 |
14156 |
511.7 |
| Nov 04 2010 |
14199 |
511.7 |
| Oct 28 2010 |
13586 |
509.09 |
| Oct 22 2010 |
13460 |
509.08 |
| Oct 14 2010 |
13233 |
509.08 |
| Oct 05 2010 |
12295 |
508.85 |
| Sep 29 2010 |
12865 |
513.26 |
| Sep 24 2010 |
12372 |
513.26 |
| Sep 17 2010 |
11891 |
513.26 |
| Sep 10 2010 |
11659 |
513.26 |
| Aug 15 2010 |
9692 |
508.85 |
| Jan 29 2010 |
11628 |
513.26 |
| Jan 15 2010 |
11575 |
513.26 |
| Jan 08 2010 |
11439 |
513.26 |
| Dec 18 2009 |
11020 |
513.26 |
| Dec 09 2009 |
10870 |
513.26 |
| Dec 04 2009 |
10599 |
513.26 |
| Nov 27 2009 |
10585 |
514.82 |
| Nov 20 2009 |
10193 |
514.82 |
| Nov 13 2009 |
9650 |
514.82 |
| Nov 06 2009 |
9518 |
514.82 |
| Oct 30 2009 |
11842 |
526.5 |
| Oct 23 2009 |
11348 |
526.5 |
| Oct 16 2009 |
11145 |
526.5 |
