| Oct 28 2021 |
8392 |
517.9 |
| Oct 21 2021 |
8454 |
512.7 |
| Oct 14 2021 |
8580 |
512.7 |
| Oct 07 2021 |
8122 |
512.7 |
| Sep 30 2021 |
9398 |
522.74 |
| Sep 23 2021 |
9970 |
536.19 |
| Sep 16 2021 |
10219 |
536.19 |
| Sep 09 2021 |
10393 |
536.19 |
| Sep 02 2021 |
10614 |
536.19 |
| Aug 26 2021 |
10634 |
536.19 |
| Aug 19 2021 |
10657 |
536.19 |
| Aug 12 2021 |
10677 |
536.19 |
| Aug 05 2021 |
10694 |
536.19 |
| Jul 29 2021 |
10700 |
536.19 |
| Jun 03 2021 |
10949 |
536.19 |
| Oct 30 2020 |
13397 |
517.9 |
| Oct 23 2020 |
14166 |
512.7 |
| Oct 16 2020 |
14975 |
512.7 |
| Oct 09 2020 |
15748 |
512.7 |
| Oct 02 2020 |
16568 |
515.83 |
| Sep 25 2020 |
18191 |
534.37 |
| Sep 18 2020 |
19932 |
552.63 |
| Sep 11 2020 |
20332 |
552.63 |
| Sep 04 2020 |
20747 |
552.63 |
| Aug 28 2020 |
20952 |
552.63 |
| Aug 21 2020 |
21019 |
552.63 |
| Aug 14 2020 |
21043 |
552.63 |
| Aug 07 2020 |
21200 |
552.63 |
| Jul 31 2020 |
21298 |
552.63 |
| Jul 24 2020 |
21298 |
552.63 |
| Jul 17 2020 |
21328 |
552.63 |
| Jul 10 2020 |
21369 |
552.63 |
| Jul 03 2020 |
21451 |
552.63 |
| Jun 26 2020 |
21451 |
552.63 |
| Jun 19 2020 |
21451 |
552.63 |
| Jun 12 2020 |
21461 |
552.63 |
| Jun 05 2020 |
21498 |
552.63 |
| May 29 2020 |
21531 |
552.63 |
| May 22 2020 |
21581 |
552.63 |
| May 15 2020 |
21581 |
552.63 |
| May 08 2020 |
21595 |
552.63 |
| May 01 2020 |
21603 |
552.63 |
| Apr 24 2020 |
21670 |
552.63 |
| Apr 17 2020 |
21671 |
552.63 |
| Apr 10 2020 |
21671 |
552.63 |
| Apr 03 2020 |
21671 |
552.63 |
| Mar 27 2020 |
21671 |
552.63 |
| Mar 20 2020 |
21687 |
552.63 |
| Mar 13 2020 |
21687 |
552.63 |
| Mar 06 2020 |
21687 |
552.63 |
| Feb 28 2020 |
21671 |
552.63 |
| Feb 21 2020 |
21735 |
552.63 |
| Feb 14 2020 |
21746 |
552.63 |
| Feb 07 2020 |
21768 |
552.63 |
| Jan 31 2020 |
21789 |
552.63 |
| Jan 24 2020 |
21371 |
552.63 |
| Jan 17 2020 |
21425 |
552.63 |
| Jan 10 2020 |
22160 |
552.63 |
| Jan 03 2020 |
22012 |
552.63 |
| Dec 27 2019 |
22026 |
552.63 |
| Dec 20 2019 |
22066 |
552.63 |
| Dec 13 2019 |
22165 |
552.63 |
| Dec 06 2019 |
22099 |
552.63 |
| Nov 29 2019 |
22623 |
552.63 |
| Nov 22 2019 |
22779 |
552.63 |
| Nov 15 2019 |
23025 |
552.63 |
| Nov 08 2019 |
23368 |
552.63 |
| Nov 01 2019 |
24239 |
561.31 |
| Oct 25 2019 |
25697 |
579.25 |
| Oct 18 2019 |
25219 |
579.25 |
| Oct 11 2019 |
25608 |
579.25 |
| Oct 04 2019 |
27645 |
607.82 |
| Sep 27 2019 |
28688 |
625.67 |
| Nov 07 2008 |
5685 |
470.05 |
| Oct 31 2008 |
4468 |
447.72 |
| Oct 24 2008 |
4604 |
454.14 |
| Oct 17 2008 |
4215 |
454.14 |
| Oct 10 2008 |
4081 |
454.14 |
| Oct 03 2008 |
3746 |
454.14 |
| Sep 26 2008 |
3510 |
454.14 |
| Sep 19 2008 |
3489 |
454.14 |
| Feb 01 2008 |
3369 |
454.14 |
| Dec 12 2007 |
3308 |
454.14 |
| Dec 07 2007 |
3289 |
454.14 |
| Nov 30 2007 |
3204 |
454.14 |
| Nov 23 2007 |
3355 |
460.98 |
| Nov 16 2007 |
3521 |
460.98 |
| Nov 09 2007 |
3432 |
457.96 |
| Nov 02 2007 |
3185 |
453.13 |
| Oct 26 2007 |
2650 |
428.3 |
| Oct 19 2007 |
2720 |
435.07 |
| Oct 12 2007 |
2548 |
427.53 |
| Oct 05 2007 |
2361 |
427.53 |
| Sep 28 2007 |
2344 |
427.53 |
| Sep 21 2007 |
2217 |
427.53 |
| Sep 14 2007 |
2150 |
427.53 |
| Aug 24 2007 |
2101 |
427.53 |
| Dec 14 2006 |
1957 |
427.53 |
| Dec 08 2006 |
1940 |
427.53 |
| Dec 01 2006 |
1900 |
427.53 |
| Nov 24 2006 |
1702 |
414.04 |
| Nov 17 2006 |
1522 |
414.04 |
| Nov 10 2006 |
1472 |
414.04 |
| Nov 03 2006 |
1387 |
415.09 |
| Oct 27 2006 |
1412 |
426.38 |
| Oct 20 2006 |
1041 |
397.41 |
