| Dec 22 2022 |
5418 |
448.56 |
| Dec 15 2022 |
5353 |
448.56 |
| Dec 08 2022 |
5374 |
448.56 |
| Dec 01 2022 |
5325 |
448.56 |
| Nov 24 2022 |
5324 |
448.56 |
| Nov 17 2022 |
5271 |
448.56 |
| Nov 10 2022 |
5262 |
448.56 |
| Nov 03 2022 |
5155 |
448.56 |
| Oct 27 2022 |
4929 |
448.56 |
| Oct 20 2022 |
4967 |
448.56 |
| Oct 13 2022 |
4924 |
448.56 |
| Oct 06 2022 |
4729 |
448.56 |
| Sep 29 2022 |
4611 |
448.56 |
| Sep 22 2022 |
4591 |
448.56 |
| Sep 15 2022 |
4536 |
448.56 |
| Sep 08 2022 |
4448 |
448.56 |
| Sep 01 2022 |
4437 |
448.56 |
| Aug 25 2022 |
4428 |
448.56 |
| Aug 18 2022 |
4426 |
448.56 |
| Aug 11 2022 |
4428 |
448.56 |
| Aug 04 2022 |
4412 |
448.56 |
| Jul 28 2022 |
4412 |
448.56 |
| Jul 21 2022 |
4412 |
448.56 |
| Jul 14 2022 |
4412 |
448.56 |
| Jul 07 2022 |
4412 |
448.56 |
| Jun 30 2022 |
4412 |
448.56 |
| Jun 23 2022 |
4423 |
448.56 |
| Jun 16 2022 |
4423 |
448.56 |
| Jun 09 2022 |
4426 |
448.56 |
| Jun 02 2022 |
4426 |
448.56 |
| May 26 2022 |
4422 |
448.56 |
| May 19 2022 |
4422 |
448.56 |
| May 12 2022 |
4422 |
448.56 |
| May 05 2022 |
4422 |
448.56 |
| Apr 28 2022 |
4428 |
448.56 |
| Apr 21 2022 |
4428 |
448.56 |
| Apr 14 2022 |
4428 |
448.56 |
| Apr 07 2022 |
4428 |
448.56 |
| Mar 31 2022 |
4428 |
448.56 |
| Mar 24 2022 |
4428 |
448.56 |
| Mar 17 2022 |
4426 |
448.56 |
| Mar 10 2022 |
4426 |
448.56 |
| Mar 03 2022 |
4426 |
448.56 |
| Feb 24 2022 |
4405 |
448.56 |
| Feb 17 2022 |
4412 |
448.56 |
| Feb 10 2022 |
4417 |
448.56 |
| Feb 03 2022 |
4412 |
448.56 |
| Jan 27 2022 |
4429 |
448.56 |
| Jan 20 2022 |
4305 |
448.56 |
| Jan 13 2022 |
4310 |
448.56 |
| Jan 06 2022 |
4718 |
448.56 |
| Dec 30 2021 |
4724 |
448.56 |
| Dec 23 2021 |
4726 |
448.56 |
| Dec 16 2021 |
4821 |
448.56 |
| Dec 09 2021 |
5010 |
448.56 |
| Dec 02 2021 |
5174 |
448.56 |
| Nov 25 2021 |
5234 |
448.56 |
| Nov 18 2021 |
5492 |
448.56 |
| Nov 11 2021 |
5624 |
448.56 |
| Nov 04 2021 |
5625 |
448.56 |
| Oct 28 2021 |
5645 |
448.56 |
| Oct 21 2021 |
5851 |
448.56 |
| Oct 14 2021 |
6254 |
454.93 |
| Oct 07 2021 |
5783 |
454.93 |
| Sep 30 2021 |
5721 |
454.93 |
| Sep 23 2021 |
6490 |
429.53 |
| Sep 16 2021 |
6811 |
434.19 |
| Sep 09 2021 |
6928 |
434.19 |
| Sep 02 2021 |
6870 |
429.72 |
| Aug 26 2021 |
6630 |
423.56 |
| Aug 19 2021 |
6640 |
423.56 |
| Aug 12 2021 |
6656 |
423.56 |
| Aug 05 2021 |
6669 |
423.56 |
| Jul 29 2021 |
6673 |
423.56 |
| Jun 03 2021 |
6485 |
423.56 |
| Oct 16 2020 |
11505 |
461.3 |
| Oct 09 2020 |
12068 |
461.3 |
| Oct 02 2020 |
12498 |
461.3 |
| Sep 25 2020 |
9815 |
423.19 |
| Sep 18 2020 |
10927 |
434.19 |
| Sep 11 2020 |
11127 |
434.19 |
| Sep 04 2020 |
10915 |
429.72 |
| Aug 28 2020 |
10515 |
423.56 |
| Aug 21 2020 |
10555 |
423.56 |
| Aug 14 2020 |
10564 |
423.56 |
| Aug 07 2020 |
10661 |
423.56 |
| Jul 31 2020 |
10707 |
423.56 |
| Jul 24 2020 |
10707 |
423.56 |
| Jul 17 2020 |
10721 |
423.56 |
| Jul 10 2020 |
10748 |
423.56 |
| Jul 03 2020 |
10791 |
423.56 |
| Jun 26 2020 |
10791 |
423.56 |
| Jun 19 2020 |
10791 |
423.56 |
| Jun 12 2020 |
10797 |
423.56 |
| Jun 05 2020 |
10814 |
423.56 |
| May 29 2020 |
10825 |
423.56 |
| May 22 2020 |
10863 |
423.56 |
| May 15 2020 |
10863 |
423.56 |
| May 08 2020 |
10872 |
423.56 |
| May 01 2020 |
10878 |
423.56 |
| Apr 24 2020 |
10913 |
423.56 |
| Apr 17 2020 |
10913 |
423.56 |
| Apr 10 2020 |
10913 |
423.56 |
| Apr 03 2020 |
10913 |
423.56 |
| Mar 27 2020 |
10913 |
423.56 |
| Mar 20 2020 |
10922 |
423.56 |
| Mar 13 2020 |
10922 |
423.56 |
| Mar 06 2020 |
10922 |
423.56 |
| Feb 28 2020 |
10908 |
423.56 |
| Feb 21 2020 |
10953 |
423.56 |
| Feb 14 2020 |
10956 |
423.56 |
| Feb 07 2020 |
10977 |
423.56 |
| Jan 31 2020 |
10997 |
423.56 |
| Jan 24 2020 |
10665 |
423.56 |
| Jan 17 2020 |
10696 |
423.56 |
| Jan 10 2020 |
11251 |
423.56 |
| Jan 03 2020 |
11165 |
423.56 |
| Dec 27 2019 |
11173 |
423.56 |
| Dec 20 2019 |
11186 |
423.56 |
| Dec 13 2019 |
11241 |
423.56 |
| Dec 06 2019 |
11089 |
423.56 |
| Nov 29 2019 |
11329 |
423.56 |
| Nov 22 2019 |
11390 |
423.56 |
| Nov 15 2019 |
11478 |
423.56 |
| Nov 08 2019 |
10746 |
414.11 |
| Nov 01 2019 |
10741 |
414.11 |
| Oct 25 2019 |
10674 |
414.11 |
| Oct 18 2019 |
10402 |
414.11 |
| Oct 11 2019 |
10527 |
414.11 |
| Oct 04 2019 |
10603 |
414.11 |
| Sep 27 2019 |
13241 |
441.97 |
| Sep 20 2019 |
13066 |
441.97 |
| Sep 13 2019 |
11494 |
424.91 |
| Sep 06 2019 |
11334 |
426.32 |
| Aug 30 2019 |
12159 |
434.7 |
| Aug 23 2019 |
10992 |
421.87 |
| Aug 16 2019 |
10915 |
421.87 |
| Aug 09 2019 |
10915 |
421.87 |
| Aug 02 2019 |
10921 |
421.87 |
| Jul 26 2019 |
10929 |
421.87 |
| Jul 19 2019 |
10944 |
421.87 |
| Jul 12 2019 |
10968 |
421.87 |
| Jul 05 2019 |
10976 |
421.87 |
| Jun 28 2019 |
10992 |
421.87 |
| Jun 21 2019 |
11013 |
421.87 |
| Jun 14 2019 |
11008 |
421.87 |
| Jun 07 2019 |
10997 |
421.87 |
| May 31 2019 |
11016 |
421.87 |
| May 24 2019 |
11013 |
421.87 |
| May 17 2019 |
11031 |
421.87 |
| May 10 2019 |
11027 |
421.87 |
| May 03 2019 |
11034 |
421.87 |
| Apr 26 2019 |
11026 |
421.87 |
| Apr 19 2019 |
11025 |
421.87 |
| Apr 12 2019 |
11028 |
421.87 |
| Apr 05 2019 |
11028 |
421.87 |
| Mar 29 2019 |
11028 |
421.87 |
| Mar 22 2019 |
11025 |
421.87 |
| Mar 15 2019 |
11035 |
421.87 |
| Mar 08 2019 |
10982 |
421.87 |
| Mar 01 2019 |
10986 |
421.87 |
| Feb 22 2019 |
10979 |
421.87 |
| Feb 15 2019 |
10996 |
421.87 |
| Feb 08 2019 |
10982 |
421.87 |
| Feb 01 2019 |
11005 |
421.87 |
| Jan 25 2019 |
11005 |
421.87 |
| Jan 18 2019 |
10627 |
421.87 |
| Jan 11 2019 |
11143 |
421.87 |
| Jan 04 2019 |
11202 |
421.87 |
| Dec 28 2018 |
11205 |
421.87 |
| Dec 21 2018 |
11135 |
421.87 |
| Dec 14 2018 |
11172 |
421.87 |
| Dec 07 2018 |
11310 |
421.87 |
| Nov 30 2018 |
11440 |
421.87 |
| Nov 23 2018 |
11520 |
421.87 |
| Nov 16 2018 |
11716 |
421.87 |
| Nov 09 2018 |
17590 |
477.56 |
| Nov 02 2018 |
17635 |
477.56 |
| Oct 26 2018 |
17387 |
477.56 |
| Oct 19 2018 |
11973 |
426.11 |
| Oct 12 2018 |
11889 |
426.11 |
| Oct 05 2018 |
11652 |
426.11 |
| Sep 28 2018 |
10383 |
411.87 |
| Sep 21 2018 |
10372 |
411.87 |
| Sep 14 2018 |
10813 |
418.15 |
| Sep 07 2018 |
10728 |
417.79 |
| Aug 31 2018 |
10639 |
417.79 |
| Aug 24 2018 |
10929 |
421.38 |
| Aug 17 2018 |
10919 |
421.38 |
| Aug 10 2018 |
10926 |
421.38 |
| Aug 03 2018 |
10945 |
421.38 |
| Jul 27 2018 |
10952 |
421.38 |
| Jul 20 2018 |
10962 |
421.38 |
| Jul 13 2018 |
10958 |
421.38 |
| Jul 06 2018 |
10941 |
421.38 |
| Jun 29 2018 |
10992 |
421.38 |
| Jun 22 2018 |
10992 |
421.38 |
| Jun 15 2018 |
11011 |
421.38 |
| Jun 08 2018 |
11027 |
421.38 |
| Jun 01 2018 |
11020 |
421.38 |
| May 25 2018 |
11035 |
421.38 |
| May 18 2018 |
11017 |
421.38 |
| May 11 2018 |
11038 |
421.38 |
| May 04 2018 |
11085 |
421.38 |
| Apr 27 2018 |
11081 |
421.38 |
| Apr 20 2018 |
11110 |
421.38 |
| Apr 13 2018 |
11107 |
421.38 |
| Apr 06 2018 |
11107 |
421.38 |
| Mar 30 2018 |
11107 |
421.38 |
| Mar 23 2018 |
11107 |
421.38 |
| Mar 16 2018 |
11098 |
421.38 |
| Mar 09 2018 |
11098 |
421.38 |
| Mar 02 2018 |
11101 |
421.38 |
| Feb 23 2018 |
11102 |
421.38 |
| Feb 16 2018 |
11113 |
421.38 |
| Feb 09 2018 |
11107 |
421.38 |
| Feb 02 2018 |
11134 |
421.38 |
| Jan 26 2018 |
11163 |
421.38 |
| Jan 19 2018 |
11130 |
421.38 |
| Jan 12 2018 |
10773 |
421.38 |
| Jan 05 2018 |
11017 |
421.38 |
| Dec 29 2017 |
11033 |
421.38 |
| Dec 22 2017 |
11028 |
421.38 |
| Dec 15 2017 |
10994 |
421.38 |
| Dec 08 2017 |
11232 |
421.38 |
| Dec 01 2017 |
11352 |
421.38 |
| Nov 24 2017 |
11371 |
421.38 |
| Nov 17 2017 |
11424 |
421.38 |
| Nov 10 2017 |
11716 |
421.38 |
| Nov 03 2017 |
11679 |
421.38 |
| Oct 27 2017 |
11603 |
421.38 |
| Oct 20 2017 |
11621 |
421.38 |
| Oct 13 2017 |
11450 |
421.38 |
| Oct 06 2017 |
11385 |
421.38 |
| Oct 14 2011 |
3669 |
340 |
| Oct 07 2011 |
3524 |
340 |
| Sep 30 2011 |
5622 |
381.69 |
| Sep 27 2011 |
5511 |
381.7 |
| Sep 23 2011 |
5434 |
381.72 |
| Sep 16 2011 |
5308 |
381.76 |
| Sep 09 2011 |
5217 |
381.79 |
| Jan 13 2011 |
6089 |
397.88 |
| Dec 28 2010 |
6284 |
397.91 |
| Dec 14 2010 |
6257 |
397.94 |
| Dec 03 2010 |
3379 |
340 |
| Nov 26 2010 |
3388 |
340 |
| Nov 19 2010 |
3355 |
340 |
| Nov 12 2010 |
3304 |
340 |
| Nov 04 2010 |
3262 |
340 |
| Oct 28 2010 |
3122 |
340 |
| Oct 22 2010 |
3066 |
340 |
