| Oct 19 2018 |
21827 |
521.5 |
| Oct 12 2018 |
21695 |
521.5 |
| Oct 05 2018 |
21407 |
521.5 |
| Sep 28 2018 |
23428 |
542.53 |
| Sep 21 2018 |
23466 |
542.53 |
| Sep 14 2018 |
23197 |
542.53 |
| Sep 07 2018 |
23016 |
542.53 |
| Aug 31 2018 |
22808 |
542.53 |
| Aug 24 2018 |
22716 |
542.53 |
| Aug 17 2018 |
22706 |
542.53 |
| Aug 10 2018 |
22719 |
542.53 |
| Aug 03 2018 |
22753 |
542.53 |
| Jul 27 2018 |
22767 |
542.53 |
| Jul 20 2018 |
22790 |
542.53 |
| Jul 13 2018 |
22790 |
542.53 |
| Jul 06 2018 |
22754 |
542.53 |
| Jun 29 2018 |
22820 |
542.53 |
| Jun 22 2018 |
22820 |
542.53 |
| Jun 15 2018 |
22842 |
542.53 |
| Jun 08 2018 |
22875 |
542.53 |
| Jun 01 2018 |
22858 |
542.53 |
| May 25 2018 |
22883 |
542.53 |
| May 18 2018 |
22838 |
542.53 |
| May 11 2018 |
22868 |
542.53 |
| May 04 2018 |
22969 |
542.53 |
| Apr 27 2018 |
22958 |
542.53 |
| Apr 20 2018 |
23019 |
542.53 |
| Apr 13 2018 |
23012 |
542.53 |
| Apr 06 2018 |
23012 |
542.53 |
| Mar 30 2018 |
23011 |
542.53 |
| Mar 23 2018 |
23011 |
542.53 |
| Mar 16 2018 |
22993 |
542.53 |
| Mar 09 2018 |
22993 |
542.53 |
| Mar 02 2018 |
23002 |
542.53 |
| Feb 23 2018 |
22994 |
542.53 |
| Feb 16 2018 |
23012 |
542.53 |
| Feb 09 2018 |
23005 |
542.53 |
| Feb 02 2018 |
23023 |
542.53 |
| Jan 26 2018 |
23055 |
542.53 |
| Jan 19 2018 |
22975 |
542.53 |
| Jan 12 2018 |
22506 |
542.53 |
| Jan 05 2018 |
22723 |
542.53 |
| Dec 29 2017 |
22785 |
542.53 |
| Dec 22 2017 |
22775 |
542.53 |
| Dec 15 2017 |
22775 |
542.53 |
| Dec 08 2017 |
23195 |
542.53 |
| Dec 01 2017 |
23459 |
542.53 |
| Nov 24 2017 |
23495 |
542.53 |
| Nov 17 2017 |
23774 |
542.53 |
| Nov 10 2017 |
24410 |
542.53 |
| Nov 03 2017 |
24506 |
542.53 |
| Oct 27 2017 |
24596 |
542.53 |
| Oct 20 2017 |
28285 |
584.58 |
| Oct 13 2017 |
27980 |
584.58 |
| Oct 06 2017 |
27694 |
584.58 |
| Sep 23 2016 |
11091 |
418.18 |
| Sep 16 2016 |
10837 |
418.18 |
| Sep 09 2016 |
10770 |
418.18 |
| Sep 02 2016 |
10754 |
418.18 |
| Aug 26 2016 |
10785 |
418.18 |
| Aug 19 2016 |
10532 |
418.18 |
| Aug 12 2016 |
10521 |
418.18 |
| Aug 05 2016 |
10536 |
418.18 |
| Jul 29 2016 |
10537 |
418.18 |
| Jul 22 2016 |
10520 |
418.18 |
| Jun 28 2016 |
10520 |
418.18 |
| Jun 21 2016 |
10564 |
418.18 |
| Jun 14 2016 |
10564 |
418.18 |
| Jun 07 2016 |
10564 |
418.18 |
| May 31 2016 |
10567 |
418.18 |
| May 24 2016 |
10567 |
418.18 |
| May 17 2016 |
10556 |
418.18 |
| May 10 2016 |
10556 |
418.18 |
| May 03 2016 |
10557 |
418.18 |
| Apr 26 2016 |
10557 |
418.18 |
| Apr 19 2016 |
10548 |
418.18 |
| Apr 12 2016 |
10570 |
418.18 |
| Apr 05 2016 |
10570 |
418.18 |
| Mar 29 2016 |
10570 |
418.18 |
| Mar 22 2016 |
10564 |
418.18 |
| Mar 15 2016 |
10561 |
418.18 |
| Mar 08 2016 |
10570 |
418.18 |
| Mar 01 2016 |
10567 |
418.18 |
| Feb 23 2016 |
10559 |
418.18 |
| Feb 16 2016 |
10519 |
418.18 |
| Feb 09 2016 |
10519 |
418.18 |
| Feb 02 2016 |
10463 |
418.18 |
| Jan 26 2016 |
10485 |
418.18 |
| Jan 19 2016 |
10496 |
418.18 |
| Jan 12 2016 |
10127 |
418.18 |
| Jan 05 2016 |
10421 |
418.18 |
| Dec 29 2015 |
10432 |
418.18 |
| Dec 22 2015 |
10318 |
418.18 |
| Dec 15 2015 |
10211 |
418.18 |
| Dec 08 2015 |
10401 |
418.18 |
| Dec 01 2015 |
10365 |
418.18 |
| Nov 24 2015 |
10271 |
418.18 |
| Nov 17 2015 |
10025 |
418.18 |
| Nov 10 2015 |
9981 |
418.18 |
| Nov 03 2015 |
10036 |
418.18 |
| Oct 27 2015 |
10037 |
418.18 |
| Oct 20 2015 |
9933 |
418.18 |
| Oct 13 2015 |
10109 |
424.5 |
| Oct 06 2015 |
10149 |
424.5 |
| Sep 29 2015 |
11446 |
437.14 |
| Sep 22 2015 |
13009 |
440.99 |
| Sep 15 2015 |
16249 |
440.99 |
| Sep 14 2015 |
11507 |
440.99 |
| Sep 07 2015 |
11511 |
440.99 |
| Aug 31 2015 |
11480 |
440.99 |
| Aug 24 2015 |
11408 |
440.99 |
| Aug 17 2015 |
8916 |
413.35 |
| Aug 10 2015 |
8922 |
413.35 |
| Aug 03 2015 |
8922 |
413.35 |
| Jul 27 2015 |
8922 |
413.35 |
| Jul 20 2015 |
8923 |
413.35 |
| Jul 13 2015 |
8923 |
413.35 |
| Jul 06 2015 |
8923 |
413.35 |
| Jun 29 2015 |
8923 |
413.35 |
| Jun 22 2015 |
8923 |
413.35 |
| Jun 15 2015 |
8923 |
413.35 |
| Jun 08 2015 |
8995 |
413.35 |
| Jun 01 2015 |
8995 |
413.35 |
| May 25 2015 |
8995 |
413.35 |
| May 18 2015 |
8995 |
413.35 |
| May 11 2015 |
8995 |
413.35 |
| May 04 2015 |
8995 |
413.35 |
| Apr 27 2015 |
8989 |
413.35 |
| Apr 20 2015 |
8979 |
413.35 |
| Apr 13 2015 |
8978 |
413.35 |
| Apr 06 2015 |
8994 |
413.35 |
| Mar 30 2015 |
8994 |
413.35 |
| Mar 23 2015 |
9004 |
413.35 |
| Mar 16 2015 |
8997 |
413.35 |
| Mar 09 2015 |
8997 |
413.35 |
| Mar 02 2015 |
8987 |
413.35 |
| Feb 23 2015 |
8914 |
413.35 |
| Feb 16 2015 |
8908 |
413.35 |
| Feb 09 2015 |
8918 |
413.35 |
| Feb 02 2015 |
8923 |
413.35 |
| Jan 26 2015 |
8917 |
413.35 |
| Jan 19 2015 |
8898 |
413.35 |
| Jan 12 2015 |
8796 |
413.35 |
| Jan 05 2015 |
9031 |
413.35 |
| Dec 29 2014 |
9015 |
413.35 |
| Dec 22 2014 |
9046 |
413.35 |
| Dec 15 2014 |
8879 |
413.35 |
| Dec 08 2014 |
8922 |
413.35 |
| Dec 01 2014 |
8948 |
413.35 |
| Nov 24 2014 |
8966 |
413.35 |
| Nov 17 2014 |
9025 |
413.35 |
| Nov 10 2014 |
9240 |
415.1 |
| Nov 03 2014 |
9127 |
415.1 |
| Oct 27 2014 |
7228 |
390.5 |
| Oct 20 2014 |
7317 |
390.5 |
| Oct 13 2014 |
6693 |
383.1 |
| Oct 06 2014 |
6664 |
383.1 |
| Sep 29 2014 |
6736 |
383.1 |
| Sep 22 2014 |
6782 |
383.1 |
| Sep 15 2014 |
6763 |
383.1 |
| Sep 08 2014 |
7880 |
398.25 |
| Sep 01 2014 |
7914 |
398.25 |
| Aug 25 2014 |
7924 |
398.25 |
| Aug 18 2014 |
7609 |
393.9 |
| Aug 11 2014 |
7609 |
393.9 |
| Aug 04 2014 |
7609 |
393.9 |
| Jul 28 2014 |
7609 |
393.9 |
| Jul 21 2014 |
7623 |
393.9 |
| Jul 14 2014 |
7623 |
393.9 |
| Jul 07 2014 |
7623 |
393.9 |
| Jun 30 2014 |
7623 |
393.9 |
| Jun 23 2014 |
7623 |
393.9 |
| Jun 16 2014 |
7623 |
393.9 |
| Jun 09 2014 |
7623 |
393.9 |
| Jun 02 2014 |
7623 |
393.9 |
| May 26 2014 |
7623 |
393.9 |
| May 19 2014 |
7623 |
393.9 |
| May 12 2014 |
7624 |
393.9 |
| May 05 2014 |
7624 |
393.9 |
| Apr 28 2014 |
7624 |
393.9 |
| Apr 21 2014 |
7624 |
393.9 |
| Apr 14 2014 |
7639 |
393.9 |
| Apr 07 2014 |
7639 |
393.9 |
| Mar 31 2014 |
7640 |
393.9 |
| Mar 24 2014 |
7640 |
393.9 |
| Mar 17 2014 |
7640 |
393.9 |
| Mar 10 2014 |
7640 |
393.9 |
| Mar 03 2014 |
7640 |
393.9 |
| Feb 24 2014 |
7638 |
393.9 |
| Feb 17 2014 |
7646 |
393.9 |
| Feb 10 2014 |
7645 |
393.9 |
| Feb 03 2014 |
7631 |
393.9 |
| Jan 27 2014 |
7694 |
393.9 |
| Jan 20 2014 |
7664 |
393.9 |
| Jan 13 2014 |
7515 |
393.9 |
| Jan 06 2014 |
7477 |
393.9 |
| Dec 30 2013 |
7563 |
393.9 |
| Dec 23 2013 |
7384 |
393.9 |
| Dec 16 2013 |
7283 |
393.9 |
| Dec 09 2013 |
7315 |
393.9 |
| Dec 02 2013 |
7429 |
393.9 |
| Nov 25 2013 |
7565 |
393.9 |
| Nov 18 2013 |
8192 |
400.39 |
| Nov 11 2013 |
8109 |
400.39 |
| Nov 04 2013 |
10215 |
425.8 |
| Oct 28 2013 |
10170 |
425.8 |
| Oct 21 2013 |
8973 |
414.5 |
| Oct 14 2013 |
8685 |
411.89 |
| Oct 07 2013 |
8650 |
411.89 |
| Sep 30 2013 |
8686 |
411.89 |
| Sep 23 2013 |
7322 |
394.52 |
| Sep 16 2013 |
7339 |
394.52 |
| Sep 09 2013 |
7372 |
394.52 |
| Sep 02 2013 |
7420 |
394.52 |
| Aug 26 2013 |
7584 |
396.88 |
| Aug 19 2013 |
7596 |
396.88 |
| Aug 12 2013 |
7595 |
396.88 |
| Aug 05 2013 |
7596 |
396.88 |
| Jul 29 2013 |
7597 |
396.88 |
| Jul 22 2013 |
7623 |
396.88 |
| Jul 15 2013 |
7623 |
396.88 |
| Jul 08 2013 |
7623 |
396.88 |
| Jul 01 2013 |
7623 |
396.88 |
| Jun 24 2013 |
7623 |
396.88 |
| Jun 17 2013 |
7623 |
396.88 |
| Jun 10 2013 |
7623 |
396.88 |
| Jun 03 2013 |
7623 |
396.88 |
| May 27 2013 |
7623 |
396.88 |
| May 20 2013 |
7623 |
396.88 |
| May 13 2013 |
7623 |
396.88 |
| May 06 2013 |
7623 |
396.88 |
| Apr 29 2013 |
7623 |
396.88 |
| Apr 22 2013 |
7607 |
396.88 |
| Apr 15 2013 |
7614 |
396.88 |
| Apr 08 2013 |
7614 |
396.88 |
| Apr 01 2013 |
7614 |
396.88 |
| Mar 25 2013 |
7613 |
396.88 |
| Mar 18 2013 |
7613 |
396.88 |
| Mar 11 2013 |
7613 |
396.88 |
| Mar 04 2013 |
7613 |
396.88 |
| Feb 25 2013 |
7613 |
396.88 |
| Feb 18 2013 |
7620 |
396.88 |
| Feb 11 2013 |
7628 |
396.88 |
| Feb 04 2013 |
7601 |
396.88 |
| Jan 28 2013 |
7641 |
396.88 |
| Jan 21 2013 |
7655 |
396.88 |
| Jan 14 2013 |
7730 |
396.88 |
| Jan 07 2013 |
7695 |
396.88 |
| Dec 31 2012 |
7694 |
396.88 |
| Dec 24 2012 |
7690 |
396.88 |
| Dec 17 2012 |
7704 |
396.88 |
| Dec 10 2012 |
7602 |
396.88 |
| Dec 03 2012 |
7734 |
396.88 |
| Nov 26 2012 |
7687 |
396.88 |
| Nov 19 2012 |
7742 |
396.88 |
| Nov 12 2012 |
7776 |
396.88 |
| Nov 05 2012 |
7728 |
396.88 |
| Oct 29 2012 |
7582 |
393.72 |
| Oct 22 2012 |
6881 |
383.66 |
| Oct 15 2012 |
6804 |
383.66 |
| Oct 02 2012 |
6743 |
383.66 |
| Sep 26 2012 |
6588 |
380.15 |
| Sep 20 2012 |
6551 |
380.15 |
| Sep 13 2012 |
6480 |
380.15 |
| Jan 19 2012 |
5866 |
380.15 |
| Dec 29 2011 |
5792 |
380.15 |
| Dec 13 2011 |
5716 |
380.15 |
| Dec 09 2011 |
5726 |
380.15 |
| Dec 01 2011 |
5716 |
380.15 |
| Nov 25 2011 |
6008 |
383.87 |
| Nov 17 2011 |
5964 |
383.92 |
| Nov 10 2011 |
6282 |
387.67 |
| Nov 04 2011 |
6254 |
387.75 |
| Oct 28 2011 |
7820 |
410.82 |
| Oct 21 2011 |
7895 |
410.85 |
| Oct 14 2011 |
7805 |
410.89 |
| Oct 07 2011 |
7613 |
410.92 |
| Sep 30 2011 |
8296 |
420.6 |
| Sep 27 2011 |
8113 |
420.66 |
| Sep 23 2011 |
8026 |
420.74 |
| Sep 16 2011 |
7825 |
420.87 |
| Sep 09 2011 |
7652 |
421 |
| Jan 13 2011 |
7721 |
423.08 |
| Dec 28 2010 |
7949 |
423.15 |
| Dec 14 2010 |
7916 |
423.21 |
| Dec 03 2010 |
7129 |
411.5 |
| Nov 26 2010 |
12525 |
485.29 |
| Nov 19 2010 |
12421 |
485.29 |
