| Nov 18 2021 |
8587 |
534.71 |
| Nov 11 2021 |
8880 |
534.71 |
| Nov 04 2021 |
8852 |
534.71 |
| Oct 28 2021 |
8974 |
534.71 |
| Oct 21 2021 |
8108 |
486.25 |
| Oct 14 2021 |
8016 |
479.52 |
| Oct 07 2021 |
8009 |
479.52 |
| Sep 30 2021 |
8146 |
479.52 |
| Sep 23 2021 |
8325 |
479.52 |
| Sep 16 2021 |
8535 |
479.52 |
| Sep 09 2021 |
8677 |
479.52 |
| Sep 02 2021 |
8860 |
480.26 |
| Aug 26 2021 |
8870 |
480.26 |
| Aug 19 2021 |
8892 |
480.26 |
| Aug 12 2021 |
8915 |
480.26 |
| Aug 05 2021 |
8930 |
480.26 |
| Jul 29 2021 |
8935 |
480.26 |
| Jun 03 2021 |
8546 |
480.26 |
| Nov 20 2020 |
10807 |
534.71 |
| Nov 13 2020 |
12097 |
534.71 |
| Nov 06 2020 |
13146 |
534.71 |
| Oct 30 2020 |
14245 |
534.71 |
| Oct 23 2020 |
12540 |
486.25 |
| Oct 16 2020 |
12781 |
479.52 |
| Oct 09 2020 |
13417 |
479.52 |
| Oct 02 2020 |
13895 |
479.52 |
| Sep 25 2020 |
14230 |
479.52 |
| Sep 18 2020 |
14621 |
479.52 |
| Sep 11 2020 |
14884 |
479.52 |
| Sep 04 2020 |
15243 |
480.26 |
| Aug 28 2020 |
15359 |
480.26 |
| Aug 21 2020 |
15410 |
480.26 |
| Aug 14 2020 |
15429 |
480.26 |
| Aug 07 2020 |
15554 |
480.26 |
| Jul 31 2020 |
15619 |
480.26 |
| Jul 24 2020 |
15619 |
480.26 |
| Jul 17 2020 |
15647 |
480.26 |
| Jul 10 2020 |
15681 |
480.26 |
| Jul 03 2020 |
15743 |
480.26 |
| Jun 26 2020 |
15743 |
480.26 |
| Jun 19 2020 |
15743 |
480.26 |
| Jun 12 2020 |
15754 |
480.26 |
| Jun 05 2020 |
15779 |
480.26 |
| May 29 2020 |
15804 |
480.26 |
| May 22 2020 |
15850 |
480.26 |
| May 15 2020 |
15850 |
480.26 |
| May 08 2020 |
15857 |
480.26 |
| May 01 2020 |
15866 |
480.26 |
| Apr 24 2020 |
15917 |
480.26 |
| Apr 17 2020 |
15918 |
480.26 |
| Apr 10 2020 |
15918 |
480.26 |
| Apr 03 2020 |
15918 |
480.26 |
| Mar 27 2020 |
15918 |
480.26 |
| Mar 20 2020 |
15928 |
480.26 |
| Mar 13 2020 |
15928 |
480.26 |
| Mar 06 2020 |
15928 |
480.26 |
| Feb 28 2020 |
15902 |
480.26 |
| Feb 21 2020 |
15965 |
480.26 |
| Feb 14 2020 |
15974 |
480.26 |
| Feb 07 2020 |
15998 |
480.26 |
| Jan 31 2020 |
16018 |
480.26 |
| Jan 24 2020 |
15648 |
480.26 |
| Jan 17 2020 |
15684 |
480.26 |
| Jan 10 2020 |
16350 |
480.26 |
| Jan 03 2020 |
16239 |
480.26 |
| Dec 27 2019 |
16248 |
480.26 |
| Dec 20 2019 |
16276 |
480.26 |
| Dec 13 2019 |
16339 |
480.26 |
| Dec 06 2019 |
16197 |
480.26 |
| Nov 29 2019 |
15302 |
466.64 |
| Nov 22 2019 |
15365 |
466.64 |
| Nov 15 2019 |
15522 |
466.64 |
| Nov 08 2019 |
15702 |
466.64 |
| Nov 01 2019 |
15793 |
466.64 |
| Oct 25 2019 |
14655 |
455.62 |
| Oct 18 2019 |
15241 |
464.48 |
| Oct 11 2019 |
15435 |
464.48 |
| Oct 04 2019 |
15413 |
463.49 |
| Sep 27 2019 |
15400 |
463.49 |
| Sep 20 2019 |
15178 |
463.49 |
| Sep 13 2019 |
15500 |
466.48 |
| Sep 06 2019 |
13813 |
453.09 |
| Aug 30 2019 |
13861 |
453.09 |
| Aug 23 2019 |
13886 |
453.09 |
| Aug 16 2019 |
13784 |
453.09 |
| Aug 09 2019 |
13784 |
453.09 |
| Aug 02 2019 |
13792 |
453.09 |
| Jul 26 2019 |
13798 |
453.09 |
| Jul 19 2019 |
13812 |
453.09 |
| Jul 12 2019 |
13845 |
453.09 |
| Jul 05 2019 |
13856 |
453.09 |
| Jun 28 2019 |
13886 |
453.09 |
| Jun 21 2019 |
13907 |
453.09 |
| Jun 14 2019 |
13902 |
453.09 |
| Jun 07 2019 |
13883 |
453.09 |
| May 31 2019 |
13905 |
453.09 |
| May 24 2019 |
13901 |
453.09 |
| May 17 2019 |
13929 |
453.09 |
| May 10 2019 |
13920 |
453.09 |
| May 03 2019 |
13931 |
453.09 |
| Apr 26 2019 |
13926 |
453.09 |
| Apr 19 2019 |
13926 |
453.09 |
| Apr 12 2019 |
13929 |
453.09 |
| Apr 05 2019 |
13929 |
453.09 |
| Mar 29 2019 |
13930 |
453.09 |
| Mar 22 2019 |
13921 |
453.09 |
| Mar 15 2019 |
13929 |
453.09 |
| Mar 08 2019 |
13856 |
453.09 |
| Mar 01 2019 |
13862 |
453.09 |
| Feb 22 2019 |
13858 |
453.09 |
| Feb 15 2019 |
13877 |
453.09 |
| Feb 08 2019 |
13868 |
453.09 |
| Feb 01 2019 |
13890 |
453.09 |
| Jan 25 2019 |
13891 |
453.09 |
| Jan 18 2019 |
13467 |
453.09 |
| Jan 11 2019 |
14026 |
453.09 |
| Jan 04 2019 |
14109 |
453.09 |
| Dec 28 2018 |
14109 |
453.09 |
| Dec 21 2018 |
14025 |
453.09 |
| Dec 14 2018 |
14095 |
453.09 |
| Dec 07 2018 |
14273 |
453.09 |
| Nov 30 2018 |
14494 |
453.09 |
| Nov 23 2018 |
14640 |
453.09 |
| Nov 16 2018 |
14909 |
453.09 |
| Nov 09 2018 |
14986 |
453.09 |
| Nov 02 2018 |
15012 |
453.09 |
| Oct 26 2018 |
16680 |
470.86 |
| Oct 19 2018 |
12946 |
435.04 |
| Oct 12 2018 |
12807 |
435.04 |
| Oct 05 2018 |
12650 |
436.35 |
| Sep 28 2018 |
12678 |
436.35 |
| Sep 21 2018 |
12638 |
436.35 |
| Sep 14 2018 |
13192 |
443.3 |
| Sep 07 2018 |
12092 |
432.55 |
| Aug 31 2018 |
12012 |
432.55 |
| Aug 24 2018 |
11961 |
432.55 |
| Aug 17 2018 |
11948 |
432.55 |
| Aug 10 2018 |
11956 |
432.55 |
| Aug 03 2018 |
11977 |
432.55 |
| Jul 27 2018 |
11985 |
432.55 |
| Jul 20 2018 |
11998 |
432.55 |
| Jul 13 2018 |
11997 |
432.55 |
| Jul 06 2018 |
11973 |
432.55 |
| Jun 29 2018 |
12027 |
432.55 |
| Jun 22 2018 |
12027 |
432.55 |
| Jun 15 2018 |
12046 |
432.55 |
| Jun 08 2018 |
12064 |
432.55 |
| Jun 01 2018 |
12058 |
432.55 |
| May 25 2018 |
12073 |
432.55 |
| May 18 2018 |
12051 |
432.55 |
| May 11 2018 |
12073 |
432.55 |
| May 04 2018 |
12125 |
432.55 |
| Apr 27 2018 |
12121 |
432.55 |
| Apr 20 2018 |
12160 |
432.55 |
| Apr 13 2018 |
12157 |
432.55 |
| Apr 06 2018 |
12157 |
432.55 |
| Mar 30 2018 |
12157 |
432.55 |
| Mar 23 2018 |
12157 |
432.55 |
| Mar 16 2018 |
12146 |
432.55 |
| Mar 09 2018 |
12146 |
432.55 |
| Mar 02 2018 |
12150 |
432.55 |
| Feb 23 2018 |
12151 |
432.55 |
| Feb 16 2018 |
12163 |
432.55 |
| Feb 09 2018 |
12155 |
432.55 |
| Feb 02 2018 |
12178 |
432.55 |
| Jan 26 2018 |
12212 |
432.55 |
| Jan 19 2018 |
12169 |
432.55 |
| Jan 12 2018 |
11800 |
432.55 |
| Jan 05 2018 |
12059 |
432.55 |
| Dec 29 2017 |
12082 |
432.55 |
| Dec 22 2017 |
12074 |
432.55 |
| Dec 15 2017 |
12037 |
432.55 |
| Dec 08 2017 |
12319 |
432.55 |
| Dec 01 2017 |
12455 |
432.55 |
| Nov 24 2017 |
12469 |
432.55 |
| Nov 17 2017 |
12542 |
432.55 |
| Nov 10 2017 |
12856 |
432.55 |
| Nov 03 2017 |
10767 |
412.39 |
| Oct 27 2017 |
7982 |
381.51 |
| Oct 20 2017 |
8578 |
388.65 |
| Oct 13 2017 |
8458 |
388.65 |
| Oct 06 2017 |
6368 |
362.51 |
| Sep 29 2017 |
6363 |
362.51 |
| Sep 22 2017 |
6334 |
362.51 |
| Sep 15 2017 |
6348 |
362.51 |
| Sep 08 2017 |
6304 |
362.51 |
| Sep 01 2017 |
6313 |
362.51 |
| Aug 25 2017 |
6335 |
362.51 |
| Aug 18 2017 |
6344 |
362.51 |
| Aug 11 2017 |
6326 |
362.51 |
| Aug 04 2017 |
6338 |
362.51 |
| Jul 28 2017 |
6334 |
362.51 |
| Jul 21 2017 |
6347 |
362.51 |
| Jul 14 2017 |
6354 |
362.51 |
| Jul 07 2017 |
6350 |
362.51 |
| Jun 30 2017 |
6357 |
362.51 |
| Jun 23 2017 |
6357 |
362.51 |
| Jun 16 2017 |
6350 |
362.51 |
| Jun 09 2017 |
6331 |
362.51 |
| Jun 02 2017 |
6326 |
362.51 |
| May 26 2017 |
6233 |
362.51 |
| May 19 2017 |
6250 |
362.51 |
| May 12 2017 |
6223 |
362.51 |
| May 05 2017 |
6214 |
362.51 |
| Apr 28 2017 |
6207 |
362.51 |
| Apr 21 2017 |
6192 |
362.51 |
| Apr 14 2017 |
6197 |
362.51 |
| Apr 07 2017 |
6197 |
362.51 |
| Mar 31 2017 |
6197 |
362.51 |
| Mar 24 2017 |
6197 |
362.51 |
| Mar 17 2017 |
6190 |
362.51 |
| Mar 10 2017 |
6198 |
362.51 |
| Mar 03 2017 |
6198 |
362.51 |
| Feb 24 2017 |
6198 |
362.51 |
| Feb 17 2017 |
6206 |
362.51 |
| Feb 10 2017 |
6219 |
362.51 |
| Feb 03 2017 |
6215 |
362.51 |
| Jan 27 2017 |
6228 |
362.51 |
| Jan 20 2017 |
6245 |
362.51 |
| Jan 13 2017 |
6244 |
362.51 |
| Jan 06 2017 |
6384 |
362.51 |
| Dec 30 2016 |
6428 |
362.51 |
| Dec 23 2016 |
6434 |
362.51 |
| Dec 16 2016 |
6434 |
362.51 |
| Dec 09 2016 |
6446 |
362.51 |
| Dec 02 2016 |
6524 |
362.51 |
| Nov 25 2016 |
6484 |
362.51 |
| Nov 18 2016 |
6502 |
362.51 |
| Nov 11 2016 |
5992 |
354.42 |
| Nov 04 2016 |
5981 |
354.42 |
| Oct 28 2016 |
6982 |
369.54 |
| Oct 21 2016 |
7038 |
369.54 |
| Oct 14 2016 |
6941 |
369.54 |
| Oct 07 2016 |
6946 |
369.54 |
| Sep 30 2016 |
6885 |
369.54 |
| Sep 23 2016 |
6071 |
359.67 |
| Sep 16 2016 |
5934 |
359.67 |
| Sep 09 2016 |
5951 |
359.67 |
| Sep 02 2016 |
5926 |
359.67 |
| Aug 26 2016 |
5932 |
359.67 |
| Aug 19 2016 |
5775 |
359.67 |
| Aug 12 2016 |
5768 |
359.67 |
| Aug 05 2016 |
5781 |
359.67 |
| Jul 29 2016 |
5782 |
359.67 |
| Jul 22 2016 |
5769 |
359.67 |
| Jun 28 2016 |
5770 |
359.67 |
| Jun 21 2016 |
5783 |
359.67 |
| Jun 14 2016 |
5783 |
359.67 |
| Jun 07 2016 |
5783 |
359.67 |
| May 31 2016 |
5783 |
359.67 |
| May 24 2016 |
5783 |
359.67 |
| May 17 2016 |
5779 |
359.67 |
| May 10 2016 |
5779 |
359.67 |
| May 03 2016 |
5779 |
359.67 |
| Apr 26 2016 |
5779 |
359.67 |
| Apr 19 2016 |
5775 |
359.67 |
| Apr 12 2016 |
5789 |
359.67 |
| Apr 05 2016 |
5789 |
359.67 |
| Mar 29 2016 |
5789 |
359.67 |
| Mar 22 2016 |
5788 |
359.67 |
| Mar 15 2016 |
5785 |
359.67 |
| Mar 08 2016 |
5790 |
359.67 |
| Mar 01 2016 |
5786 |
359.67 |
| Feb 23 2016 |
5781 |
359.67 |
| Feb 16 2016 |
5753 |
359.67 |
| Feb 09 2016 |
5753 |
359.67 |
| Feb 02 2016 |
5715 |
359.67 |
| Jan 26 2016 |
5731 |
359.67 |
| Jan 19 2016 |
5737 |
359.67 |
| Jan 12 2016 |
5447 |
359.67 |
| Jan 05 2016 |
5661 |
359.67 |
| Dec 29 2015 |
5655 |
359.67 |
| Dec 22 2015 |
5586 |
359.67 |
| Dec 15 2015 |
5518 |
359.67 |
| Dec 08 2015 |
5616 |
359.67 |
| Dec 01 2015 |
5574 |
359.67 |
| Nov 24 2015 |
5534 |
359.67 |
| Nov 17 2015 |
5321 |
359.67 |
| Nov 10 2015 |
5781 |
366.82 |
| Nov 03 2015 |
5820 |
366.82 |
| Oct 27 2015 |
5337 |
359.2 |
| Oct 20 2015 |
5261 |
359.2 |
| Oct 13 2015 |
5314 |
363.16 |
| Oct 06 2015 |
5359 |
363.16 |
| Sep 29 2015 |
5983 |
372.07 |
| Sep 22 2015 |
30402 |
361.74 |
| Sep 15 2015 |
8613 |
361.74 |
| Sep 14 2015 |
5189 |
361.74 |
| Sep 07 2015 |
5527 |
366.79 |
| Aug 31 2015 |
5513 |
366.79 |
| Aug 24 2015 |
5482 |
366.79 |
| Aug 17 2015 |
5293 |
363.9 |
| Aug 10 2015 |
5300 |
363.9 |
| Aug 03 2015 |
5300 |
363.9 |
| Jul 27 2015 |
5300 |
363.9 |
| Jul 20 2015 |
5300 |
363.9 |
| Jul 13 2015 |
5300 |
363.9 |
| Jul 06 2015 |
5300 |
363.9 |
| Jun 29 2015 |
5300 |
363.9 |
| Jun 22 2015 |
5300 |
363.9 |
| Jun 15 2015 |
5300 |
363.9 |
| Jun 08 2015 |
5351 |
363.9 |
| Jun 01 2015 |
5351 |
363.9 |
| May 25 2015 |
5351 |
363.9 |
| May 18 2015 |
5351 |
363.9 |
| May 11 2015 |
5351 |
363.9 |
| May 04 2015 |
5351 |
363.9 |
| Apr 27 2015 |
5349 |
363.9 |
| Apr 20 2015 |
5343 |
363.9 |
| Apr 13 2015 |
5342 |
363.9 |
| Apr 06 2015 |
5347 |
363.9 |
| Mar 30 2015 |
5347 |
363.9 |
| Mar 23 2015 |
5353 |
363.9 |
| Mar 16 2015 |
5350 |
363.9 |
| Mar 09 2015 |
5350 |
363.9 |
| Mar 02 2015 |
5347 |
363.9 |
| Feb 23 2015 |
5296 |
363.9 |
| Feb 16 2015 |
5300 |
363.9 |
| Feb 09 2015 |
5308 |
363.9 |
| Feb 02 2015 |
5312 |
363.9 |
| Jan 26 2015 |
5319 |
363.9 |
| Jan 19 2015 |
5307 |
363.9 |
| Jan 12 2015 |
5227 |
363.9 |
| Jan 05 2015 |
5398 |
363.9 |
| Dec 29 2014 |
5387 |
363.9 |
| Dec 22 2014 |
5411 |
363.9 |
| Dec 15 2014 |
5283 |
363.9 |
| Dec 08 2014 |
5309 |
363.9 |
| Dec 01 2014 |
5334 |
363.9 |
| Nov 24 2014 |
5386 |
363.9 |
| Nov 17 2014 |
5411 |
363.9 |
| Nov 10 2014 |
5448 |
363.9 |
| Nov 03 2014 |
5603 |
367.33 |
| Oct 27 2014 |
4852 |
354.81 |
| Oct 20 2014 |
4912 |
354.81 |
| Oct 13 2014 |
4116 |
341.77 |
| Oct 06 2014 |
4756 |
353.02 |
| Sep 29 2014 |
4805 |
353.02 |
| Sep 22 2014 |
4832 |
353.02 |
| Sep 15 2014 |
4348 |
344.53 |
| Sep 08 2014 |
3903 |
335.18 |
| Sep 01 2014 |
3924 |
335.18 |
| Aug 25 2014 |
3927 |
335.18 |
| Aug 18 2014 |
4014 |
336.91 |
| Aug 11 2014 |
4014 |
336.91 |
| Aug 04 2014 |
4014 |
336.91 |
| Jul 28 2014 |
4014 |
336.91 |
| Jul 21 2014 |
4020 |
336.91 |
| Jul 14 2014 |
4020 |
336.91 |
| Jul 07 2014 |
4020 |
336.91 |
| Jun 30 2014 |
4020 |
336.91 |
| Jun 23 2014 |
4019 |
336.91 |
| Jun 16 2014 |
4019 |
336.91 |
| Jun 09 2014 |
4019 |
336.91 |
| Jun 02 2014 |
4019 |
336.91 |
| May 26 2014 |
4019 |
336.91 |
| May 19 2014 |
4019 |
336.91 |
| May 12 2014 |
4019 |
336.91 |
| May 05 2014 |
4019 |
336.91 |
| Apr 28 2014 |
4020 |
336.91 |
| Apr 21 2014 |
4020 |
336.91 |
| Apr 14 2014 |
4029 |
336.91 |
| Apr 07 2014 |
4029 |
336.91 |
| Mar 31 2014 |
4030 |
336.91 |
| Mar 24 2014 |
4030 |
336.91 |
| Mar 17 2014 |
4030 |
336.91 |
| Mar 10 2014 |
4030 |
336.91 |
| Mar 03 2014 |
4030 |
336.91 |
| Feb 24 2014 |
4028 |
336.91 |
| Feb 17 2014 |
4031 |
336.91 |
| Feb 10 2014 |
4029 |
336.91 |
| Feb 03 2014 |
4021 |
336.91 |
| Jan 27 2014 |
4065 |
336.91 |
| Jan 20 2014 |
4045 |
336.91 |
| Jan 13 2014 |
3939 |
336.91 |
| Jan 06 2014 |
3914 |
336.91 |
| Dec 30 2013 |
3969 |
336.91 |
| Dec 23 2013 |
3818 |
336.91 |
| Dec 16 2013 |
3763 |
336.91 |
| Dec 09 2013 |
3764 |
336.91 |
| Dec 02 2013 |
3816 |
336.91 |
| Nov 25 2013 |
7181 |
389.03 |
| Nov 18 2013 |
7251 |
389.03 |
| Nov 11 2013 |
7193 |
389.03 |
| Nov 04 2013 |
8478 |
406.29 |
| Oct 28 2013 |
8463 |
406.29 |
| Oct 21 2013 |
10763 |
434.45 |
| Oct 14 2013 |
10059 |
427.02 |
| Oct 07 2013 |
10007 |
427.02 |
| Sep 30 2013 |
10022 |
427.02 |
| Sep 23 2013 |
6226 |
378.52 |
| Sep 16 2013 |
6272 |
378.52 |
| Sep 09 2013 |
6283 |
378.52 |
| Sep 02 2013 |
6329 |
378.52 |
| Aug 26 2013 |
10295 |
429.59 |
| Aug 19 2013 |
10313 |
429.59 |
| Aug 12 2013 |
10313 |
429.59 |
| Aug 05 2013 |
10314 |
429.59 |
| Jul 29 2013 |
10315 |
429.59 |
| Jul 22 2013 |
10348 |
429.59 |
| Jul 15 2013 |
10348 |
429.59 |
| Jul 08 2013 |
10348 |
429.59 |
| Jul 01 2013 |
10348 |
429.59 |
| Jun 24 2013 |
10349 |
429.59 |
| Jun 17 2013 |
10349 |
429.59 |
| Jun 10 2013 |
10349 |
429.59 |
| Jun 03 2013 |
10349 |
429.59 |
| May 27 2013 |
10349 |
429.59 |
| May 20 2013 |
10349 |
429.59 |
| May 13 2013 |
10349 |
429.59 |
| May 06 2013 |
10349 |
429.59 |
| Apr 29 2013 |
10349 |
429.59 |
| Apr 22 2013 |
10325 |
429.59 |
| Apr 15 2013 |
10334 |
429.59 |
| Apr 08 2013 |
10334 |
429.59 |
| Apr 01 2013 |
10334 |
429.59 |
| Mar 25 2013 |
10329 |
429.59 |
| Mar 18 2013 |
10329 |
429.59 |
| Mar 11 2013 |
10329 |
429.59 |
| Mar 04 2013 |
10329 |
429.59 |
| Feb 25 2013 |
10329 |
429.59 |
| Feb 18 2013 |
10335 |
429.59 |
| Feb 11 2013 |
10344 |
429.59 |
| Feb 04 2013 |
10311 |
429.59 |
| Jan 28 2013 |
10360 |
429.59 |
| Jan 21 2013 |
10378 |
429.59 |
| Jan 14 2013 |
10453 |
429.59 |
| Jan 07 2013 |
10407 |
429.59 |
| Dec 31 2012 |
10422 |
429.59 |
| Dec 24 2012 |
10423 |
429.59 |
| Dec 17 2012 |
10441 |
429.59 |
| Dec 10 2012 |
10309 |
429.59 |
| Dec 03 2012 |
7093 |
387.62 |
| Nov 26 2012 |
7033 |
387.62 |
| Nov 19 2012 |
8424 |
405.76 |
| Nov 12 2012 |
8454 |
405.76 |
| Nov 05 2012 |
8404 |
405.76 |
| Oct 29 2012 |
8478 |
405.76 |
| Oct 22 2012 |
8541 |
406.1 |
| Oct 15 2012 |
8463 |
406.1 |
| Oct 02 2012 |
8362 |
406.1 |
| Sep 26 2012 |
10892 |
436.29 |
| Sep 20 2012 |
6878 |
385.14 |
| Sep 13 2012 |
6830 |
385.14 |
| Jan 19 2012 |
6394 |
388.57 |
| Dec 29 2011 |
6322 |
388.42 |
| Dec 13 2011 |
6231 |
388.32 |
| Dec 09 2011 |
6233 |
388.29 |
| Dec 01 2011 |
6206 |
388.24 |
| Nov 25 2011 |
3387 |
333.98 |
| Nov 17 2011 |
3357 |
333.98 |
| Nov 10 2011 |
3048 |
325 |
| Nov 04 2011 |
3022 |
324.87 |
| Oct 28 2011 |
3036 |
324.73 |
| Oct 21 2011 |
2272 |
301.03 |
| Oct 14 2011 |
2261 |
301.03 |
| Oct 07 2011 |
2186 |
301.03 |
| Sep 30 2011 |
2422 |
308.67 |
| Sep 27 2011 |
2387 |
308.68 |
| Sep 23 2011 |
2344 |
308.7 |
| Sep 16 2011 |
2280 |
308.73 |
| Sep 09 2011 |
2227 |
308.75 |
| Jan 13 2011 |
2056 |
301.03 |
| Dec 28 2010 |
2176 |
301.03 |
| Dec 14 2010 |
2166 |
301.03 |
| Dec 03 2010 |
2186 |
301.03 |
| Nov 26 2010 |
2569 |
314.63 |
| Nov 19 2010 |
2359 |
309 |
| Nov 12 2010 |
3865 |
354.19 |
| Nov 04 2010 |
3842 |
354.19 |
| Oct 28 2010 |
3685 |
354.19 |
| Oct 22 2010 |
3617 |
354.19 |
| Oct 14 2010 |
3550 |
354.19 |
| Oct 05 2010 |
3373 |
354.19 |
| Sep 29 2010 |
3429 |
354.19 |
| Sep 24 2010 |
3310 |
354.19 |
| Sep 17 2010 |
3219 |
354.19 |
| Sep 10 2010 |
3180 |
354.19 |
| Aug 15 2010 |
2816 |
354.19 |
| Jan 29 2010 |
3214 |
354.19 |
| Jan 15 2010 |
3181 |
354.19 |
| Jan 08 2010 |
3086 |
354.19 |
| Dec 18 2009 |
2893 |
354.19 |
| Dec 09 2009 |
2857 |
354.19 |
| Dec 04 2009 |
2787 |
354.19 |
