| Oct 06 2015 |
10327 |
426.33 |
| Sep 29 2015 |
10379 |
426.33 |
| Sep 22 2015 |
20616 |
426.33 |
| Sep 15 2015 |
25538 |
426.33 |
| Sep 14 2015 |
19915 |
525.06 |
| Sep 07 2015 |
19868 |
525.06 |
| Aug 31 2015 |
19908 |
525.06 |
| Aug 24 2015 |
19818 |
525.06 |
| Aug 17 2015 |
19851 |
525.06 |
| Aug 10 2015 |
19867 |
525.06 |
| Aug 03 2015 |
19866 |
525.06 |
| Jul 27 2015 |
19866 |
525.06 |
| Jul 20 2015 |
19865 |
525.06 |
| Jul 13 2015 |
19865 |
525.06 |
| Jul 06 2015 |
19865 |
525.06 |
| Jun 29 2015 |
19865 |
525.06 |
| Jun 22 2015 |
19865 |
525.06 |
| Jun 15 2015 |
19865 |
525.06 |
| Jun 08 2015 |
20001 |
525.06 |
| Jun 01 2015 |
20001 |
525.06 |
| May 25 2015 |
20001 |
525.06 |
| May 18 2015 |
20001 |
525.06 |
| May 11 2015 |
20001 |
525.06 |
| May 04 2015 |
20001 |
525.06 |
| Apr 27 2015 |
19982 |
525.06 |
| Apr 20 2015 |
19968 |
525.06 |
| Apr 13 2015 |
19967 |
525.06 |
| Apr 06 2015 |
20000 |
525.06 |
| Mar 30 2015 |
20000 |
525.06 |
| Mar 23 2015 |
20021 |
525.06 |
| Mar 16 2015 |
20007 |
525.06 |
| Mar 09 2015 |
20006 |
525.06 |
| Mar 02 2015 |
19996 |
525.06 |
| Feb 23 2015 |
19861 |
525.06 |
| Feb 16 2015 |
19835 |
525.06 |
| Feb 09 2015 |
19845 |
525.06 |
| Feb 02 2015 |
19853 |
525.06 |
| Jan 26 2015 |
19842 |
525.06 |
| Jan 19 2015 |
19823 |
525.06 |
| Jan 12 2015 |
19687 |
525.06 |
| Jan 05 2015 |
19992 |
525.06 |
| Dec 29 2014 |
19994 |
525.06 |
| Dec 22 2014 |
20038 |
525.06 |
| Dec 15 2014 |
19742 |
525.06 |
| Dec 08 2014 |
19915 |
525.06 |
| Dec 01 2014 |
20053 |
525.06 |
| Nov 24 2014 |
20059 |
525.06 |
| Nov 17 2014 |
20247 |
525.06 |
| Nov 10 2014 |
20405 |
525.06 |
| Nov 03 2014 |
20318 |
525.06 |
| Oct 27 2014 |
20330 |
525.06 |
| Oct 20 2014 |
20533 |
525.06 |
| Oct 28 2013 |
15081 |
475.04 |
| Oct 21 2013 |
14780 |
475.04 |
| Oct 14 2013 |
13368 |
461.91 |
| Oct 07 2013 |
14299 |
471.15 |
| Sep 30 2013 |
12755 |
456.26 |
| Sep 23 2013 |
12724 |
456.26 |
| Sep 16 2013 |
12711 |
456.26 |
| Sep 09 2013 |
12736 |
456.26 |
| Sep 02 2013 |
12813 |
456.26 |
| Aug 26 2013 |
12777 |
456.26 |
| Aug 19 2013 |
12795 |
456.26 |
| Aug 12 2013 |
12795 |
456.26 |
| Aug 05 2013 |
12797 |
456.26 |
| Jul 29 2013 |
12798 |
456.26 |
| Jul 22 2013 |
12836 |
456.26 |
| Jul 15 2013 |
12836 |
456.26 |
| Jul 08 2013 |
12836 |
456.26 |
| Jul 01 2013 |
12836 |
456.26 |
| Jun 24 2013 |
12837 |
456.26 |
| Jun 17 2013 |
12837 |
456.26 |
| Jun 10 2013 |
12837 |
456.26 |
| Jun 03 2013 |
12837 |
456.26 |
| May 27 2013 |
12837 |
456.26 |
| May 20 2013 |
12837 |
456.26 |
| May 13 2013 |
12837 |
456.26 |
| May 06 2013 |
12837 |
456.26 |
| Apr 29 2013 |
12837 |
456.26 |
| Apr 22 2013 |
12807 |
456.26 |
| Apr 15 2013 |
12814 |
456.26 |
| Apr 08 2013 |
12814 |
456.26 |
| Apr 01 2013 |
12815 |
456.26 |
| Mar 25 2013 |
12808 |
456.26 |
| Mar 18 2013 |
12808 |
456.26 |
| Mar 11 2013 |
12808 |
456.26 |
| Mar 04 2013 |
12808 |
456.26 |
| Feb 25 2013 |
12808 |
456.26 |
| Feb 18 2013 |
12817 |
456.26 |
| Feb 11 2013 |
12826 |
456.26 |
| Feb 04 2013 |
12790 |
456.26 |
| Jan 28 2013 |
12832 |
456.26 |
| Jan 21 2013 |
12849 |
456.26 |
| Jan 14 2013 |
12935 |
456.26 |
| Jan 07 2013 |
12887 |
456.26 |
| Dec 31 2012 |
12898 |
456.26 |
| Dec 24 2012 |
12907 |
456.26 |
| Dec 17 2012 |
12912 |
456.26 |
| Dec 10 2012 |
12766 |
456.26 |
| Dec 03 2012 |
12951 |
456.26 |
| Nov 26 2012 |
12850 |
456.1 |
| Nov 19 2012 |
12904 |
456.1 |
| Nov 12 2012 |
13017 |
456.1 |
| Nov 05 2012 |
13342 |
459.6 |
| Oct 29 2012 |
13457 |
459.6 |
| Oct 22 2012 |
14614 |
471.25 |
| Oct 15 2012 |
14406 |
471.25 |
| Oct 02 2012 |
16518 |
499.58 |
| Sep 26 2012 |
16495 |
499.58 |
| Sep 20 2012 |
16152 |
497.35 |
| Sep 13 2012 |
15917 |
497.35 |
| Jan 19 2012 |
17223 |
523.58 |
| Dec 29 2011 |
17739 |
531.83 |
| Dec 13 2011 |
17522 |
531.87 |
| Dec 09 2011 |
17721 |
534.2 |
| Dec 01 2011 |
18682 |
546.97 |
| Nov 25 2011 |
18979 |
547.82 |
| Nov 17 2011 |
18930 |
547.7 |
| Nov 10 2011 |
19220 |
547.6 |
| Nov 04 2011 |
19506 |
550.87 |
| Oct 28 2011 |
18804 |
543.24 |
| Oct 21 2011 |
18902 |
543.18 |
| Oct 14 2011 |
17923 |
532.11 |
| Oct 07 2011 |
17552 |
532.05 |
| Sep 30 2011 |
17384 |
531.99 |
| Sep 27 2011 |
16964 |
531.97 |
| Sep 23 2011 |
16899 |
532.57 |
| Sep 16 2011 |
16355 |
532.64 |
| Sep 09 2011 |
15910 |
532.7 |
| Jan 13 2011 |
15731 |
533.78 |
| Dec 28 2010 |
15813 |
531.06 |
| Dec 14 2010 |
15651 |
531.03 |
| Dec 03 2010 |
15788 |
531.01 |
| Nov 26 2010 |
15023 |
519.87 |
| Nov 19 2010 |
14211 |
509.65 |
| Nov 12 2010 |
13995 |
509.65 |
| Nov 04 2010 |
16449 |
544.15 |
| Oct 28 2010 |
15964 |
544.16 |
| Oct 22 2010 |
15788 |
543.81 |
| Oct 14 2010 |
15589 |
543.83 |
| Oct 05 2010 |
15859 |
567.08 |
| Sep 29 2010 |
15555 |
555.66 |
| Sep 24 2010 |
16432 |
582.59 |
| Sep 17 2010 |
15686 |
582.59 |
| Sep 10 2010 |
15364 |
582.59 |
| Aug 15 2010 |
12982 |
589.93 |
| Jan 29 2010 |
15325 |
582.59 |
| Jan 15 2010 |
15266 |
582.59 |
| Jan 08 2010 |
15120 |
582.59 |
| Dec 18 2009 |
14647 |
582.59 |
| Dec 09 2009 |
14446 |
582.59 |
| Dec 04 2009 |
14050 |
582.59 |
| Nov 27 2009 |
13891 |
582.59 |
| Nov 20 2009 |
13409 |
582.59 |
| Nov 13 2009 |
12709 |
582.59 |
| Nov 06 2009 |
12048 |
570.15 |
| Oct 30 2009 |
14132 |
569.11 |
| Oct 23 2009 |
13614 |
569.11 |
| Oct 16 2009 |
10900 |
522.35 |
| Oct 09 2009 |
5036 |
411.44 |
