| Sep 22 2015 |
11033 |
494.6 |
| Sep 15 2015 |
3705 |
494.6 |
| Sep 14 2015 |
16867 |
494.6 |
| Sep 07 2015 |
16839 |
494.6 |
| Aug 31 2015 |
16859 |
494.6 |
| Aug 24 2015 |
16769 |
494.6 |
| Aug 17 2015 |
16795 |
494.6 |
| Aug 10 2015 |
16808 |
494.6 |
| Aug 03 2015 |
16807 |
494.6 |
| Jul 27 2015 |
16807 |
494.6 |
| Jul 20 2015 |
16806 |
494.6 |
| Jul 13 2015 |
16806 |
494.6 |
| Jul 06 2015 |
16806 |
494.6 |
| Jun 29 2015 |
16806 |
494.6 |
| Jun 22 2015 |
16806 |
494.6 |
| Jun 15 2015 |
16806 |
494.6 |
| Jun 08 2015 |
16922 |
494.6 |
| Jun 01 2015 |
16922 |
494.6 |
| May 25 2015 |
16922 |
494.6 |
| May 18 2015 |
16922 |
494.6 |
| May 11 2015 |
16922 |
494.6 |
| May 04 2015 |
16922 |
494.6 |
| Apr 27 2015 |
16901 |
494.6 |
| Apr 20 2015 |
16888 |
494.6 |
| Apr 13 2015 |
16888 |
494.6 |
| Apr 06 2015 |
16914 |
494.6 |
| Mar 30 2015 |
16914 |
494.6 |
| Mar 23 2015 |
16928 |
494.6 |
| Mar 16 2015 |
16919 |
494.6 |
| Mar 09 2015 |
16918 |
494.6 |
| Mar 02 2015 |
16908 |
494.6 |
| Feb 23 2015 |
16791 |
494.6 |
| Feb 16 2015 |
16774 |
494.6 |
| Feb 09 2015 |
16785 |
494.6 |
| Feb 02 2015 |
16788 |
494.6 |
| Jan 26 2015 |
16776 |
494.6 |
| Jan 19 2015 |
16757 |
494.6 |
| Jan 12 2015 |
16633 |
494.6 |
| Jan 05 2015 |
16919 |
494.6 |
| Dec 29 2014 |
16907 |
494.6 |
| Dec 22 2014 |
16961 |
494.6 |
| Dec 15 2014 |
16686 |
494.6 |
| Dec 08 2014 |
16841 |
494.6 |
| Dec 01 2014 |
16907 |
494.6 |
| Nov 24 2014 |
16938 |
494.6 |
| Nov 17 2014 |
17096 |
494.6 |
| Nov 10 2014 |
17230 |
494.6 |
| Nov 03 2014 |
17157 |
494.6 |
| Oct 27 2014 |
21152 |
533.44 |
| Oct 20 2014 |
17135 |
492.72 |
| Oct 13 2014 |
17008 |
492.72 |
| Oct 06 2014 |
14149 |
467.56 |
| Sep 29 2014 |
14359 |
467.56 |
| Sep 22 2014 |
15184 |
474.58 |
| Sep 15 2014 |
15080 |
474.58 |
| Sep 08 2014 |
15056 |
474.58 |
| Sep 01 2014 |
15103 |
474.58 |
| Aug 25 2014 |
15115 |
474.58 |
| Aug 18 2014 |
15122 |
474.58 |
| Aug 11 2014 |
15122 |
474.58 |
| Aug 04 2014 |
15122 |
474.58 |
| Jul 28 2014 |
15122 |
474.58 |
| Jul 21 2014 |
15141 |
474.58 |
| Jul 14 2014 |
15141 |
474.58 |
| Jul 07 2014 |
15141 |
474.58 |
| Jun 30 2014 |
15141 |
474.58 |
| Jun 23 2014 |
15141 |
474.58 |
| Jun 16 2014 |
15141 |
474.58 |
| Jun 09 2014 |
15141 |
474.58 |
| Jun 02 2014 |
15141 |
474.58 |
| May 26 2014 |
15141 |
474.58 |
| May 19 2014 |
15141 |
474.58 |
| May 12 2014 |
15142 |
474.58 |
| May 05 2014 |
15142 |
474.58 |
| Apr 28 2014 |
15143 |
474.58 |
| Apr 21 2014 |
15143 |
474.58 |
| Apr 14 2014 |
15167 |
474.58 |
| Apr 07 2014 |
15167 |
474.58 |
| Mar 31 2014 |
15168 |
474.58 |
| Mar 24 2014 |
15168 |
474.58 |
| Mar 17 2014 |
15168 |
474.58 |
| Mar 10 2014 |
15168 |
474.58 |
| Mar 03 2014 |
15168 |
474.58 |
| Feb 24 2014 |
15163 |
474.58 |
| Feb 17 2014 |
15178 |
474.58 |
| Feb 10 2014 |
15176 |
474.58 |
| Feb 03 2014 |
15164 |
474.58 |
| Jan 27 2014 |
15229 |
474.58 |
| Jan 20 2014 |
15194 |
474.58 |
| Jan 13 2014 |
15009 |
474.58 |
| Jan 06 2014 |
14975 |
474.58 |
| Dec 30 2013 |
15108 |
474.58 |
| Dec 23 2013 |
14901 |
474.58 |
| Dec 16 2013 |
14720 |
474.58 |
| Dec 09 2013 |
14748 |
474.58 |
| Dec 02 2013 |
14941 |
474.58 |
| Nov 25 2013 |
15192 |
474.58 |
| Nov 18 2013 |
15283 |
474.58 |
| Nov 11 2013 |
15249 |
474.58 |
| Nov 04 2013 |
12021 |
444.24 |
| Oct 28 2013 |
12460 |
450.01 |
| Oct 21 2013 |
10258 |
428.9 |
| Oct 14 2013 |
11421 |
442.44 |
| Oct 07 2013 |
10559 |
433.54 |
| Sep 30 2013 |
9195 |
417.98 |
| Sep 23 2013 |
8292 |
407.07 |
| Sep 16 2013 |
8311 |
407.07 |
| Sep 09 2013 |
8341 |
407.07 |
| Sep 02 2013 |
8398 |
407.07 |
| Aug 26 2013 |
8377 |
407.07 |
| Aug 19 2013 |
8390 |
407.07 |
| Aug 12 2013 |
8389 |
407.07 |
| Aug 05 2013 |
8390 |
407.07 |
| Jul 29 2013 |
8391 |
407.07 |
| Jul 22 2013 |
8422 |
407.07 |
| Jul 15 2013 |
8422 |
407.07 |
| Jul 08 2013 |
8422 |
407.07 |
| Jul 01 2013 |
8422 |
407.07 |
| Jun 24 2013 |
8422 |
407.07 |
| Jun 17 2013 |
8422 |
407.07 |
| Jun 10 2013 |
8422 |
407.07 |
| Jun 03 2013 |
8422 |
407.07 |
| May 27 2013 |
8422 |
407.07 |
| May 20 2013 |
8422 |
407.07 |
| May 13 2013 |
8422 |
407.07 |
| May 06 2013 |
8422 |
407.07 |
| Apr 29 2013 |
8422 |
407.07 |
| Apr 22 2013 |
8403 |
407.07 |
| Apr 15 2013 |
8411 |
407.07 |
| Apr 08 2013 |
8411 |
407.07 |
| Apr 01 2013 |
8410 |
407.07 |
| Mar 25 2013 |
8414 |
407.07 |
| Mar 18 2013 |
8414 |
407.07 |
| Mar 11 2013 |
8414 |
407.07 |
| Mar 04 2013 |
8414 |
407.07 |
| Feb 25 2013 |
8414 |
407.07 |
| Feb 18 2013 |
8420 |
407.07 |
| Feb 11 2013 |
8428 |
407.07 |
| Feb 04 2013 |
8398 |
407.07 |
| Jan 28 2013 |
8446 |
407.07 |
| Jan 21 2013 |
8452 |
407.07 |
| Jan 14 2013 |
8525 |
407.07 |
| Jan 07 2013 |
8487 |
407.07 |
| Dec 31 2012 |
8494 |
407.07 |
| Dec 24 2012 |
8493 |
407.07 |
| Dec 17 2012 |
8506 |
407.07 |
| Dec 10 2012 |
8385 |
407.07 |
| Dec 03 2012 |
8521 |
407.07 |
| Nov 26 2012 |
8458 |
407.07 |
| Nov 19 2012 |
8521 |
407.07 |
| Nov 12 2012 |
8078 |
400.85 |
| Nov 05 2012 |
7560 |
394.75 |
| Oct 29 2012 |
8251 |
402.89 |
| Oct 22 2012 |
8279 |
402.89 |
| Oct 15 2012 |
8064 |
400.92 |
| Oct 02 2012 |
8613 |
409.35 |
| Sep 26 2012 |
9654 |
421.85 |
| Sep 20 2012 |
9364 |
418.87 |
| Sep 13 2012 |
9285 |
418.87 |
| Jan 19 2012 |
12382 |
464.89 |
| Dec 29 2011 |
12472 |
467.09 |
| Dec 13 2011 |
12866 |
473.45 |
| Dec 09 2011 |
13373 |
478.81 |
| Dec 01 2011 |
13343 |
478.87 |
| Nov 25 2011 |
13527 |
478.91 |
| Nov 17 2011 |
13453 |
478.97 |
| Nov 10 2011 |
17855 |
529.05 |
| Nov 04 2011 |
18769 |
540.39 |
| Oct 28 2011 |
18623 |
540.25 |
| Oct 21 2011 |
16039 |
506.58 |
| Oct 14 2011 |
15643 |
503.63 |
| Oct 07 2011 |
15574 |
506.57 |
| Sep 30 2011 |
15424 |
506.57 |
| Sep 27 2011 |
15044 |
506.57 |
| Sep 23 2011 |
14933 |
506.56 |
| Sep 16 2011 |
14955 |
513.18 |
| Sep 09 2011 |
14582 |
513.27 |
| Jan 13 2011 |
15367 |
527.88 |
| Dec 28 2010 |
13790 |
501.76 |
| Dec 14 2010 |
13670 |
501.76 |
| Dec 03 2010 |
13768 |
501.76 |
| Nov 26 2010 |
13754 |
501.76 |
| Nov 19 2010 |
13652 |
501.76 |
| Nov 12 2010 |
13428 |
501.76 |
| Nov 04 2010 |
13474 |
501.76 |
| Oct 28 2010 |
13089 |
501.76 |
