Oct 14 2013 |
2347 |
300.72 |
Oct 07 2013 |
2066 |
291.36 |
Sep 30 2013 |
2083 |
291.36 |
Sep 23 2013 |
2065 |
291.36 |
Sep 16 2013 |
2370 |
300.89 |
Sep 09 2013 |
2363 |
300.89 |
Sep 02 2013 |
2392 |
300.89 |
Aug 26 2013 |
2381 |
300.89 |
Aug 19 2013 |
2387 |
300.89 |
Aug 12 2013 |
2387 |
300.89 |
Aug 05 2013 |
2388 |
300.89 |
Jul 29 2013 |
2388 |
300.89 |
Jul 22 2013 |
2395 |
300.89 |
Jul 15 2013 |
2395 |
300.89 |
Jul 08 2013 |
2394 |
300.89 |
Jul 01 2013 |
2394 |
300.89 |
Jun 24 2013 |
2394 |
300.89 |
Jun 17 2013 |
2394 |
300.89 |
Jun 10 2013 |
2394 |
300.89 |
Jun 03 2013 |
2394 |
300.89 |
May 27 2013 |
2394 |
300.89 |
May 20 2013 |
2394 |
300.89 |
May 13 2013 |
2394 |
300.89 |
May 06 2013 |
2394 |
300.89 |
Apr 29 2013 |
2394 |
300.89 |
Apr 22 2013 |
2394 |
300.89 |
Apr 15 2013 |
2398 |
300.89 |
Apr 08 2013 |
2398 |
300.89 |
Apr 01 2013 |
2398 |
300.89 |
Mar 25 2013 |
2398 |
300.89 |
Mar 18 2013 |
2398 |
300.89 |
Mar 11 2013 |
2398 |
300.89 |
Mar 04 2013 |
2398 |
300.89 |
Feb 25 2013 |
2398 |
300.89 |
Feb 18 2013 |
2403 |
300.89 |
Feb 11 2013 |
2411 |
300.89 |
Feb 04 2013 |
2400 |
300.89 |
Jan 28 2013 |
2418 |
300.89 |
Jan 21 2013 |
2422 |
300.89 |
Jan 14 2013 |
2448 |
300.89 |
Jan 07 2013 |
2427 |
300.89 |
Dec 31 2012 |
2428 |
300.89 |
Dec 24 2012 |
2436 |
300.89 |
Dec 17 2012 |
2451 |
300.89 |
Dec 10 2012 |
2442 |
300.89 |
Dec 03 2012 |
2479 |
300.89 |
Nov 26 2012 |
2401 |
300.89 |
Nov 19 2012 |
2288 |
296.14 |
Nov 12 2012 |
1933 |
284.4 |
Nov 05 2012 |
1665 |
275.04 |
Oct 29 2012 |
1699 |
275.04 |
Oct 22 2012 |
1823 |
279.52 |
Oct 15 2012 |
1982 |
284.04 |
Oct 02 2012 |
1993 |
284.04 |
Sep 26 2012 |
1921 |
280.47 |
Sep 20 2012 |
1898 |
280.47 |
Sep 13 2012 |
1897 |
280.47 |
Jan 19 2012 |
1785 |
286.22 |
Dec 29 2011 |
1746 |
286.22 |
Dec 13 2011 |
1740 |
286.22 |
Dec 09 2011 |
1776 |
286.22 |
Dec 01 2011 |
1761 |
286.22 |
Nov 25 2011 |
1770 |
286.22 |
Nov 17 2011 |
1668 |
283.24 |
Nov 10 2011 |
1876 |
288.86 |
Nov 04 2011 |
1870 |
288.86 |
Oct 28 2011 |
1886 |
288.86 |
Oct 21 2011 |
1724 |
282.23 |
Oct 14 2011 |
1714 |
282.23 |
Oct 07 2011 |
1942 |
293.15 |
Sep 30 2011 |
2952 |
325.27 |
Sep 27 2011 |
2916 |
325.27 |
Sep 23 2011 |
2855 |
325.27 |
Sep 16 2011 |
2780 |
325.27 |
Sep 09 2011 |
2727 |
325.27 |
Jan 13 2011 |
2734 |
325.27 |
Dec 28 2010 |
2867 |
325.27 |
Dec 14 2010 |
2855 |
325.27 |
Dec 03 2010 |
2884 |
325.27 |
Nov 26 2010 |
2879 |
325.27 |
Nov 19 2010 |
2453 |
311.58 |
Nov 12 2010 |
2410 |
311.35 |
Nov 04 2010 |
2385 |
311.6 |
Oct 28 2010 |
2243 |
311.47 |
Oct 22 2010 |
2120 |
307.51 |
Oct 14 2010 |
2052 |
307.5 |
Oct 05 2010 |
2007 |
309.22 |
Sep 29 2010 |
2202 |
316.04 |
Sep 24 2010 |
2159 |
316.04 |
Sep 17 2010 |
2118 |
316.04 |
Sep 10 2010 |
2100 |
316.04 |
Aug 15 2010 |
1522 |
299 |
Jan 29 2010 |
2132 |
316.04 |
Jan 15 2010 |
2102 |
316.04 |
Jan 08 2010 |
2014 |
316.04 |
Dec 18 2009 |
1859 |
316.04 |
Dec 09 2009 |
1833 |
316.04 |
Dec 04 2009 |
1794 |
316.04 |
Nov 27 2009 |
1826 |
316.04 |
Nov 20 2009 |
1920 |
322.84 |
Nov 13 2009 |
1693 |
317.42 |
Nov 06 2009 |
1811 |
323.33 |
Oct 30 2009 |
2042 |
318.5 |
Oct 23 2009 |
2064 |
323.56 |
Oct 16 2009 |
1893 |
315.11 |
Oct 09 2009 |
1802 |
311.86 |
Oct 02 2009 |
1771 |
309.76 |
Sep 25 2009 |
1694 |
309.76 |
Sep 18 2009 |
1676 |
309.76 |
Sep 11 2009 |
1662 |
309.76 |
Jan 30 2009 |
1640 |
309.76 |
Jan 09 2009 |
1551 |
309.76 |
Dec 18 2008 |
1439 |
309.76 |
Dec 12 2008 |
1437 |
309.76 |
Dec 05 2008 |
1434 |
309.76 |
Nov 28 2008 |
1422 |
309.76 |
Nov 21 2008 |
1412 |
308.68 |
Nov 14 2008 |
1267 |
303.66 |
Nov 07 2008 |
1143 |
299.68 |
Oct 31 2008 |
1030 |
297.19 |
Oct 24 2008 |
966 |
292.23 |
Oct 17 2008 |
917 |
291.82 |
Oct 10 2008 |
875 |
291.82 |
Oct 03 2008 |
661 |
287.24 |
Sep 26 2008 |
632 |
287.24 |
Sep 19 2008 |
681 |
288.64 |
Feb 01 2008 |
668 |
288.64 |
Dec 12 2007 |
667 |
288.64 |
Dec 07 2007 |
672 |
288.64 |
Nov 30 2007 |
641 |
288.64 |
Nov 23 2007 |
694 |
295.24 |
Nov 16 2007 |
763 |
295.24 |
Nov 09 2007 |
772 |
295.67 |
Nov 02 2007 |
870 |
305.07 |
Oct 26 2007 |
985 |
317.88 |
Oct 19 2007 |
1034 |
321.57 |
Oct 12 2007 |
1009 |
317.66 |
Oct 05 2007 |
976 |
321.42 |
Sep 28 2007 |
971 |
321.42 |
Sep 21 2007 |
941 |
326.85 |
Sep 14 2007 |
916 |
326.85 |
Aug 24 2007 |
891 |
326.85 |
Dec 14 2006 |
827 |
326.85 |
Dec 08 2006 |
823 |
326.85 |
Dec 01 2006 |
813 |
326.85 |
Nov 24 2006 |
805 |
327.35 |
Nov 17 2006 |
704 |
327.35 |
Nov 10 2006 |
654 |
322.26 |
Nov 03 2006 |
554 |
317.82 |
Oct 27 2006 |
476 |
303.97 |
Oct 20 2006 |
281 |
262.17 |