| Sep 26 2012 |
24536 |
607.5 |
| Sep 20 2012 |
24215 |
607.5 |
| Sep 13 2012 |
22085 |
581.25 |
| Jan 19 2012 |
21413 |
581.68 |
| Dec 29 2011 |
21289 |
581.66 |
| Dec 13 2011 |
21053 |
581.64 |
| Dec 09 2011 |
21074 |
581.64 |
| Dec 01 2011 |
22634 |
604.42 |
| Nov 25 2011 |
22914 |
604.42 |
| Nov 17 2011 |
22833 |
604.42 |
| Nov 10 2011 |
23185 |
604.42 |
| Nov 04 2011 |
23205 |
604.42 |
| Oct 28 2011 |
22904 |
601.25 |
| Oct 21 2011 |
23045 |
601.25 |
| Oct 14 2011 |
22866 |
601.25 |
| Oct 07 2011 |
22444 |
601.25 |
| Sep 30 2011 |
22248 |
601.25 |
| Sep 27 2011 |
21681 |
601.25 |
| Sep 29 2010 |
8396 |
447.09 |
| Sep 24 2010 |
8104 |
447.09 |
| Sep 17 2010 |
7815 |
447.09 |
| Sep 10 2010 |
7675 |
447.09 |
| Jan 29 2010 |
7687 |
447.09 |
| Jan 15 2010 |
7639 |
447.09 |
| Jan 08 2010 |
7510 |
447.09 |
| Dec 18 2009 |
7186 |
447.09 |
| Dec 09 2009 |
7078 |
447.09 |
| Dec 04 2009 |
6935 |
447.09 |
| Nov 27 2009 |
6912 |
447.09 |
| Nov 20 2009 |
6626 |
447.09 |
| Nov 13 2009 |
6255 |
447.09 |
| Nov 06 2009 |
6159 |
447.09 |
| Oct 30 2009 |
7159 |
447.09 |
| Oct 23 2009 |
6842 |
447.09 |
| Oct 16 2009 |
6732 |
447.09 |
| Oct 09 2009 |
6676 |
447.09 |
