| Nov 04 2010 |
9204 |
444.99 |
| Oct 28 2010 |
8869 |
444.99 |
| Oct 22 2010 |
7777 |
430.36 |
| Oct 14 2010 |
7664 |
430.34 |
| Oct 05 2010 |
7118 |
429.81 |
| Sep 29 2010 |
6566 |
418.13 |
| Sep 24 2010 |
6331 |
418.13 |
| Sep 17 2010 |
6123 |
418.13 |
| Sep 10 2010 |
6002 |
418.13 |
| Aug 15 2010 |
5819 |
429.81 |
| Jan 29 2010 |
6028 |
418.13 |
| Jan 15 2010 |
5990 |
418.13 |
| Jan 08 2010 |
5871 |
418.13 |
| Dec 18 2009 |
5592 |
418.13 |
| Dec 09 2009 |
5498 |
418.13 |
| Dec 04 2009 |
5378 |
418.13 |
| Nov 27 2009 |
5399 |
418.13 |
| Nov 20 2009 |
5174 |
418.13 |
| Nov 13 2009 |
4324 |
404.7 |
| Nov 06 2009 |
4281 |
404.7 |
| Oct 30 2009 |
5051 |
404.7 |
| Oct 23 2009 |
4376 |
394.77 |
| Oct 16 2009 |
4364 |
394.77 |
| Oct 09 2009 |
4351 |
394.77 |
