| Sep 16 2016 |
22334 |
524.68 |
| Sep 09 2016 |
22063 |
524.68 |
| Sep 02 2016 |
21980 |
524.68 |
| Aug 26 2016 |
25548 |
561.43 |
| Aug 19 2016 |
25077 |
561.43 |
| Aug 12 2016 |
25063 |
561.43 |
| Aug 05 2016 |
25084 |
561.43 |
| Jul 29 2016 |
25086 |
561.43 |
| Jul 22 2016 |
25056 |
561.43 |
| Jun 28 2016 |
25058 |
561.43 |
| Jun 21 2016 |
25129 |
561.43 |
| Jun 14 2016 |
25129 |
561.43 |
| Jun 07 2016 |
25131 |
561.43 |
| May 31 2016 |
25138 |
561.43 |
| May 24 2016 |
25138 |
561.43 |
| May 17 2016 |
25114 |
561.43 |
| May 10 2016 |
25115 |
561.43 |
| May 03 2016 |
25121 |
561.43 |
| Apr 26 2016 |
25116 |
561.43 |
| Apr 19 2016 |
25076 |
561.43 |
| Apr 12 2016 |
25134 |
561.43 |
| Apr 05 2016 |
25134 |
561.43 |
| Mar 29 2016 |
25134 |
561.43 |
| Mar 22 2016 |
25116 |
561.43 |
| Mar 15 2016 |
25116 |
561.43 |
| Mar 08 2016 |
25139 |
561.43 |
| Mar 01 2016 |
25135 |
561.43 |
| Feb 23 2016 |
25132 |
561.43 |
| Feb 16 2016 |
25053 |
561.43 |
| Feb 09 2016 |
25053 |
561.43 |
| Feb 02 2016 |
24995 |
561.43 |
| Jan 26 2016 |
25039 |
561.43 |
| Jan 19 2016 |
25051 |
561.43 |
| Jan 12 2016 |
24605 |
561.43 |
| Jan 05 2016 |
25050 |
561.43 |
| Dec 29 2015 |
25086 |
561.43 |
| Dec 22 2015 |
24887 |
561.43 |
| Dec 15 2015 |
24776 |
561.43 |
| Dec 08 2015 |
25122 |
561.43 |
| Dec 01 2015 |
25215 |
561.43 |
| Nov 24 2015 |
24988 |
561.43 |
| Nov 17 2015 |
24707 |
561.43 |
| Nov 10 2015 |
24761 |
561.43 |
| Nov 03 2015 |
24828 |
561.43 |
| Oct 27 2015 |
24919 |
561.43 |
| Oct 20 2015 |
24927 |
561.43 |
| Oct 13 2015 |
24234 |
561.43 |
| Oct 06 2015 |
24244 |
561.43 |
| Sep 29 2015 |
26836 |
590.74 |
| Sep 22 2015 |
23320 |
608.99 |
| Sep 15 2015 |
22486 |
628.95 |
| Sep 14 2015 |
28799 |
628.95 |
| Sep 07 2015 |
29371 |
639.21 |
| Aug 31 2015 |
29486 |
639.21 |
| Aug 24 2015 |
29381 |
639.21 |
| Aug 17 2015 |
29443 |
639.21 |
| Aug 10 2015 |
29461 |
639.21 |
| Aug 03 2015 |
29461 |
639.21 |
| Jul 27 2015 |
29461 |
639.21 |
| Jul 20 2015 |
29460 |
639.21 |
| Jul 13 2015 |
29461 |
639.21 |
| Jul 06 2015 |
29461 |
639.21 |
| Jun 29 2015 |
29461 |
639.21 |
| Jun 22 2015 |
29461 |
639.21 |
| Jun 15 2015 |
29461 |
639.21 |
| Jun 08 2015 |
29681 |
639.21 |
| Jun 01 2015 |
29681 |
639.21 |
| May 25 2015 |
29681 |
639.21 |
| May 18 2015 |
29681 |
639.21 |
| May 11 2015 |
29681 |
639.21 |
| May 04 2015 |
29681 |
639.21 |
| Apr 27 2015 |
29648 |
639.21 |
| Apr 20 2015 |
29630 |
639.21 |
| Apr 13 2015 |
29628 |
639.21 |
| Apr 06 2015 |
29671 |
639.21 |
| Mar 30 2015 |
29671 |
639.21 |
| Mar 23 2015 |
29692 |
639.21 |
| Mar 16 2015 |
29655 |
639.21 |
| Mar 09 2015 |
29653 |
639.21 |
| Mar 02 2015 |
29631 |
639.21 |
| Feb 23 2015 |
29428 |
639.21 |
| Feb 16 2015 |
29395 |
639.21 |
| Feb 09 2015 |
29405 |
639.21 |
| Feb 02 2015 |
29415 |
639.21 |
| Jan 26 2015 |
29393 |
639.21 |
| Jan 19 2015 |
29365 |
639.21 |
| Jan 12 2015 |
29214 |
639.21 |
| Jan 05 2015 |
29553 |
639.21 |
| Dec 29 2014 |
29569 |
639.21 |
| Dec 22 2014 |
29627 |
639.21 |
| Dec 15 2014 |
29202 |
639.21 |
| Dec 08 2014 |
29514 |
639.21 |
| Dec 01 2014 |
29665 |
639.21 |
| Nov 24 2014 |
29684 |
639.21 |
| Nov 17 2014 |
29978 |
639.21 |
| Nov 10 2014 |
30206 |
639.21 |
| Nov 03 2014 |
30176 |
639.21 |
| Oct 27 2014 |
30105 |
639.21 |
| Oct 20 2014 |
30259 |
639.21 |
| Oct 13 2014 |
30195 |
639.21 |
| Oct 06 2014 |
29305 |
634.15 |
| Sep 29 2014 |
29507 |
634.15 |
| Sep 22 2014 |
27501 |
604.55 |
| Nov 26 2010 |
9590 |
446.52 |
| Nov 19 2010 |
9941 |
452.13 |
| Nov 12 2010 |
9310 |
446.04 |
| Nov 04 2010 |
14353 |
514.13 |
| Oct 28 2010 |
13942 |
514.27 |
| Oct 22 2010 |
13807 |
514.37 |
| Oct 14 2010 |
15438 |
540.89 |
| Oct 05 2010 |
14698 |
547.03 |
| Sep 29 2010 |
15685 |
557.65 |
| Sep 24 2010 |
15045 |
557.65 |
| Sep 17 2010 |
14393 |
557.65 |
| Sep 10 2010 |
14114 |
557.65 |
| Aug 15 2010 |
11362 |
547.03 |
| Jan 29 2010 |
14083 |
557.65 |
| Jan 15 2010 |
14025 |
557.65 |
| Jan 08 2010 |
13879 |
557.65 |
| Dec 18 2009 |
13432 |
557.65 |
| Dec 09 2009 |
13244 |
557.65 |
| Dec 04 2009 |
12893 |
557.65 |
| Nov 27 2009 |
14023 |
585.43 |
| Nov 20 2009 |
13910 |
593.75 |
| Nov 13 2009 |
14107 |
617 |
| Nov 06 2009 |
13894 |
617 |
| Oct 30 2009 |
16558 |
617 |
| Oct 23 2009 |
15204 |
600.1 |
| Oct 16 2009 |
14954 |
600.1 |
| Oct 09 2009 |
14816 |
600.1 |
