| Oct 21 2021 |
1360 |
299.18 |
| Oct 14 2021 |
1359 |
299.18 |
| Oct 07 2021 |
1400 |
307.04 |
| Sep 30 2021 |
1391 |
307.04 |
| Sep 23 2021 |
1348 |
307.04 |
| Sep 16 2021 |
1352 |
307.04 |
| Sep 09 2021 |
1344 |
307.04 |
| Sep 02 2021 |
1365 |
307.04 |
| Aug 26 2021 |
1361 |
307.04 |
| Aug 19 2021 |
1361 |
307.04 |
| Aug 12 2021 |
1359 |
307.04 |
| Aug 05 2021 |
1380 |
307.04 |
| Jul 29 2021 |
1394 |
307.04 |
| Jun 03 2021 |
1287 |
307.04 |
| Oct 23 2020 |
2587 |
299.18 |
| Oct 16 2020 |
2690 |
299.18 |
| Oct 09 2020 |
2766 |
299.18 |
| Oct 02 2020 |
2850 |
299.18 |
| Sep 25 2020 |
2884 |
299.18 |
| Sep 18 2020 |
2958 |
299.18 |
| Sep 11 2020 |
2973 |
299.18 |
| Sep 04 2020 |
3010 |
299.18 |
| Aug 28 2020 |
3013 |
299.18 |
| Aug 21 2020 |
3038 |
299.18 |
| Aug 14 2020 |
3046 |
299.18 |
| Aug 07 2020 |
3082 |
299.18 |
| Jul 31 2020 |
3094 |
299.18 |
| Jul 24 2020 |
3094 |
299.18 |
| Jul 17 2020 |
3101 |
299.18 |
| Jul 10 2020 |
3113 |
299.18 |
| Jul 03 2020 |
3120 |
299.18 |
| Jun 26 2020 |
3120 |
299.18 |
| Jun 19 2020 |
3120 |
299.18 |
| Jun 12 2020 |
3122 |
299.18 |
| Jun 05 2020 |
3129 |
299.18 |
| May 29 2020 |
3133 |
299.18 |
| May 22 2020 |
3134 |
299.18 |
| May 15 2020 |
3134 |
299.18 |
| May 08 2020 |
3134 |
299.18 |
| May 01 2020 |
3139 |
299.18 |
| Apr 24 2020 |
3145 |
299.18 |
| Apr 17 2020 |
3145 |
299.18 |
| Apr 10 2020 |
3145 |
299.18 |
| Apr 03 2020 |
3145 |
299.18 |
| Mar 27 2020 |
3145 |
299.18 |
| Mar 20 2020 |
3145 |
299.18 |
| Mar 13 2020 |
3145 |
299.18 |
| Mar 06 2020 |
3145 |
299.18 |
| Feb 28 2020 |
3154 |
299.18 |
| Feb 21 2020 |
3162 |
299.18 |
| Feb 14 2020 |
3165 |
299.18 |
| Feb 07 2020 |
3165 |
299.18 |
| Jan 31 2020 |
3177 |
299.18 |
| Jan 24 2020 |
2982 |
299.18 |
| Jan 17 2020 |
3158 |
303.41 |
| Jan 10 2020 |
3473 |
303.41 |
| Jan 03 2020 |
3279 |
298.71 |
| Dec 27 2019 |
3264 |
298.71 |
| Dec 20 2019 |
3269 |
298.71 |
| Dec 13 2019 |
3259 |
298.71 |
| Dec 06 2019 |
3071 |
298.71 |
| Nov 29 2019 |
3141 |
298.71 |
| Nov 22 2019 |
3170 |
298.71 |
| Nov 15 2019 |
3203 |
298.71 |
| Nov 08 2019 |
3189 |
298.71 |
| Nov 01 2019 |
3211 |
298.97 |
| Oct 25 2019 |
3183 |
299.18 |
| Oct 18 2019 |
3147 |
299.18 |
| Oct 11 2019 |
3173 |
299.18 |
| Oct 04 2019 |
3226 |
299.18 |
| Sep 27 2019 |
3224 |
299.18 |
| Sep 20 2019 |
3190 |
299.18 |
| Sep 13 2019 |
3224 |
299.18 |
| Sep 06 2019 |
3108 |
299.18 |
| Aug 30 2019 |
3138 |
299.18 |
| Aug 23 2019 |
3154 |
299.18 |
| Aug 16 2019 |
3149 |
299.55 |
| Aug 09 2019 |
3149 |
299.55 |
| Aug 02 2019 |
3149 |
299.55 |
| Jul 26 2019 |
3143 |
299.55 |
| Jul 19 2019 |
3149 |
299.55 |
| Jul 12 2019 |
3160 |
299.55 |
| Jul 05 2019 |
3164 |
299.55 |
| Jun 28 2019 |
3163 |
299.55 |
| Jun 21 2019 |
3164 |
299.55 |
| Jun 14 2019 |
3154 |
299.55 |
| Jun 07 2019 |
3158 |
299.55 |
| May 31 2019 |
3160 |
299.55 |
| May 24 2019 |
3160 |
299.55 |
| May 17 2019 |
3168 |
299.55 |
| May 10 2019 |
3166 |
299.55 |
| May 03 2019 |
3174 |
299.55 |
| Apr 26 2019 |
3175 |
299.55 |
| Apr 19 2019 |
3181 |
299.55 |
| Apr 12 2019 |
3182 |
299.55 |
| Apr 05 2019 |
3182 |
299.55 |
| Mar 29 2019 |
3182 |
299.55 |
| Mar 22 2019 |
3179 |
299.55 |
| Mar 15 2019 |
3183 |
299.55 |
| Mar 08 2019 |
3179 |
299.55 |
| Mar 01 2019 |
3181 |
299.55 |
| Feb 22 2019 |
3178 |
299.55 |
| Feb 15 2019 |
3187 |
299.55 |
| Feb 08 2019 |
3180 |
299.55 |
| Feb 01 2019 |
3189 |
299.55 |
| Jan 25 2019 |
3189 |
299.55 |
| Jan 18 2019 |
2967 |
299.55 |
| Jan 11 2019 |
3843 |
314.87 |
| Jan 04 2019 |
3838 |
313.92 |
| Dec 28 2018 |
3852 |
313.92 |
| Dec 21 2018 |
3819 |
313.92 |
| Dec 14 2018 |
3794 |
313.92 |
| Dec 07 2018 |
3246 |
299.88 |
| Nov 30 2018 |
3268 |
299.88 |
| Nov 23 2018 |
3169 |
297.27 |
| Nov 16 2018 |
3197 |
297.27 |
| Nov 09 2018 |
3222 |
299.13 |
| Nov 02 2018 |
3333 |
301.14 |
| Oct 26 2018 |
2992 |
295.92 |
| Oct 19 2018 |
3003 |
295.92 |
| Oct 12 2018 |
2964 |
294.86 |
| Oct 05 2018 |
2893 |
294.86 |
| Sep 28 2018 |
2933 |
294.86 |
| Sep 21 2018 |
2943 |
294.86 |
| Sep 14 2018 |
2895 |
294.86 |
| Sep 07 2018 |
2895 |
294.86 |
| Aug 31 2018 |
2877 |
294.86 |
| Aug 24 2018 |
2876 |
294.86 |
| Aug 17 2018 |
2880 |
294.86 |
| Aug 10 2018 |
2882 |
294.86 |
| Aug 03 2018 |
2886 |
294.86 |
| Jul 27 2018 |
2893 |
294.86 |
| Jul 20 2018 |
2893 |
294.86 |
| Jul 13 2018 |
2889 |
294.86 |
| Jul 06 2018 |
2889 |
294.86 |
| Jun 29 2018 |
2918 |
294.86 |
| Jun 22 2018 |
2918 |
294.86 |
| Jun 15 2018 |
2921 |
294.86 |
| Jun 08 2018 |
2929 |
294.86 |
| Jun 01 2018 |
2930 |
294.86 |
| May 25 2018 |
2946 |
294.86 |
| May 18 2018 |
2950 |
294.86 |
| May 11 2018 |
2959 |
294.86 |
| May 04 2018 |
2989 |
294.86 |
| Apr 27 2018 |
2988 |
294.86 |
| Apr 20 2018 |
3003 |
294.86 |
| Apr 13 2018 |
3003 |
294.86 |
| Apr 06 2018 |
3003 |
294.86 |
| Mar 30 2018 |
3003 |
294.86 |
| Mar 23 2018 |
3003 |
294.86 |
| Mar 16 2018 |
2999 |
294.86 |
| Mar 09 2018 |
2999 |
294.86 |
| Mar 02 2018 |
2999 |
294.86 |
| Feb 23 2018 |
2997 |
294.86 |
| Feb 16 2018 |
3002 |
294.86 |
| Feb 09 2018 |
3006 |
294.86 |
| Feb 02 2018 |
3017 |
294.86 |
| Jan 26 2018 |
3028 |
294.86 |
| Jan 19 2018 |
3029 |
294.86 |
| Jan 12 2018 |
2819 |
294.86 |
| Jan 05 2018 |
2901 |
293.15 |
| Dec 29 2017 |
2907 |
293.15 |
| Dec 22 2017 |
2905 |
293.15 |
| Dec 15 2017 |
3119 |
299.19 |
| Dec 08 2017 |
3208 |
299.19 |
| Dec 01 2017 |
3396 |
303.02 |
| Nov 24 2017 |
3429 |
303.02 |
| Nov 17 2017 |
3611 |
307.81 |
| Nov 10 2017 |
3659 |
307.81 |
| Nov 03 2017 |
3533 |
305.64 |
| Oct 27 2017 |
3865 |
314.95 |
| Oct 20 2017 |
3539 |
307.64 |
| Oct 13 2017 |
3711 |
312.91 |
| Oct 06 2017 |
3649 |
312.91 |
| Sep 29 2017 |
3652 |
312.91 |
| Sep 22 2017 |
4009 |
321.5 |
| Sep 15 2017 |
3855 |
317.04 |
| Sep 08 2017 |
3827 |
317.04 |
| Sep 01 2017 |
3847 |
317.04 |
| Aug 25 2017 |
3862 |
317.04 |
| Aug 18 2017 |
3859 |
317.04 |
| Aug 11 2017 |
3845 |
317.04 |
| Aug 04 2017 |
3851 |
317.04 |
| Jul 28 2017 |
3850 |
317.04 |
| Jul 21 2017 |
3859 |
317.04 |
| Jul 14 2017 |
3872 |
317.04 |
| Jul 07 2017 |
3871 |
317.04 |
| Jun 30 2017 |
3875 |
317.04 |
| Jun 23 2017 |
3875 |
317.04 |
| Jun 16 2017 |
3889 |
317.04 |
| Jun 09 2017 |
3885 |
317.04 |
| Jun 02 2017 |
3882 |
317.04 |
| May 26 2017 |
3809 |
317.04 |
| May 19 2017 |
3826 |
317.04 |
| May 12 2017 |
3802 |
317.04 |
| May 05 2017 |
3801 |
317.04 |
| Apr 28 2017 |
3797 |
317.04 |
| Apr 21 2017 |
3785 |
317.04 |
| Apr 14 2017 |
3790 |
317.04 |
| Apr 07 2017 |
3789 |
317.04 |
| Mar 31 2017 |
3789 |
317.04 |
| Mar 24 2017 |
3789 |
317.04 |
| Mar 17 2017 |
3785 |
317.04 |
| Mar 10 2017 |
3791 |
317.04 |
| Mar 03 2017 |
3791 |
317.04 |
| Feb 24 2017 |
3791 |
317.04 |
| Feb 17 2017 |
3800 |
317.04 |
| Feb 10 2017 |
3811 |
317.04 |
| Feb 03 2017 |
3805 |
317.04 |
| Jan 27 2017 |
3817 |
317.04 |
| Jan 20 2017 |
3831 |
317.04 |
| Jan 13 2017 |
3828 |
317.04 |
| Jan 06 2017 |
3904 |
317.04 |
| Dec 30 2016 |
3938 |
317.04 |
| Dec 23 2016 |
3941 |
317.04 |
| Dec 16 2016 |
3941 |
317.04 |
| Dec 09 2016 |
3970 |
317.84 |
| Dec 02 2016 |
3998 |
317.84 |
| Nov 25 2016 |
3993 |
317.84 |
| Nov 18 2016 |
3944 |
317.84 |
| Nov 11 2016 |
4191 |
322.48 |
| Nov 04 2016 |
4184 |
322.48 |
| Oct 28 2016 |
4140 |
322.48 |
| Oct 21 2016 |
4711 |
332.46 |
| Oct 14 2016 |
4606 |
332.46 |
| Oct 07 2016 |
4646 |
332.46 |
| Sep 30 2016 |
4567 |
332.46 |
| Sep 23 2016 |
4473 |
332.46 |
| Sep 16 2016 |
5121 |
345.92 |
| Sep 09 2016 |
5502 |
352.35 |
| Sep 02 2016 |
5480 |
352.35 |
| Aug 26 2016 |
5493 |
352.35 |
| Aug 19 2016 |
5342 |
352.35 |
| Aug 12 2016 |
5335 |
352.35 |
| Aug 05 2016 |
5348 |
352.35 |
| Jul 29 2016 |
5348 |
352.35 |
| Jul 22 2016 |
5336 |
352.35 |
| Jun 28 2016 |
5337 |
352.35 |
| Jun 21 2016 |
5348 |
352.35 |
| Jun 14 2016 |
5348 |
352.35 |
| Jun 07 2016 |
5348 |
352.35 |
| May 31 2016 |
5348 |
352.35 |
| May 24 2016 |
5348 |
352.35 |
| May 17 2016 |
5344 |
352.35 |
| May 10 2016 |
5344 |
352.35 |
| May 03 2016 |
5344 |
352.35 |
| Apr 26 2016 |
5344 |
352.35 |
| Apr 19 2016 |
5339 |
352.35 |
| Apr 12 2016 |
5350 |
352.35 |
| Apr 05 2016 |
5350 |
352.35 |
| Mar 29 2016 |
5350 |
352.35 |
| Mar 22 2016 |
5349 |
352.35 |
| Mar 15 2016 |
5347 |
352.35 |
| Mar 08 2016 |
5352 |
352.35 |
| Mar 01 2016 |
5348 |
352.35 |
| Feb 23 2016 |
5342 |
352.35 |
| Feb 16 2016 |
5317 |
352.35 |
| Feb 09 2016 |
5317 |
352.35 |
| Feb 02 2016 |
5282 |
352.35 |
| Jan 26 2016 |
5292 |
352.35 |
| Jan 19 2016 |
5297 |
352.35 |
| Jan 12 2016 |
5016 |
352.35 |
| Jan 05 2016 |
5220 |
352.35 |
| Dec 29 2015 |
5217 |
352.35 |
| Dec 22 2015 |
5154 |
352.35 |
| Dec 15 2015 |
5091 |
352.35 |
| Dec 08 2015 |
5172 |
352.35 |
| Dec 01 2015 |
5139 |
352.35 |
| Nov 24 2015 |
6333 |
371.46 |
| Nov 17 2015 |
10964 |
427.43 |
| Nov 10 2015 |
10919 |
427.43 |
| Nov 03 2015 |
9042 |
407 |
| Oct 27 2015 |
9033 |
407 |
| Oct 20 2015 |
8933 |
407 |
| Oct 13 2015 |
13823 |
460.64 |
| Oct 06 2015 |
7740 |
397.11 |
| Sep 29 2015 |
7420 |
392.47 |
| Sep 22 2015 |
16288 |
392.47 |
| Sep 15 2015 |
27828 |
392.47 |
| Sep 14 2015 |
6895 |
387.36 |
| Sep 07 2015 |
6922 |
387.36 |
| Aug 31 2015 |
6893 |
387.36 |
| Aug 24 2015 |
6858 |
387.36 |
| Aug 17 2015 |
6865 |
387.36 |
| Aug 10 2015 |
6868 |
387.36 |
| Aug 03 2015 |
6868 |
387.36 |
| Jul 27 2015 |
6868 |
387.36 |
| Jul 20 2015 |
6868 |
387.36 |
| Jul 13 2015 |
6868 |
387.36 |
| Jul 06 2015 |
6868 |
387.36 |
| Jun 29 2015 |
6868 |
387.36 |
| Jun 22 2015 |
6868 |
387.36 |
| Jun 15 2015 |
6868 |
387.36 |
| Jun 08 2015 |
6931 |
387.36 |
| Jun 01 2015 |
6931 |
387.36 |
| May 25 2015 |
6931 |
387.36 |
| May 18 2015 |
6931 |
387.36 |
| May 11 2015 |
6931 |
387.36 |
| May 04 2015 |
6931 |
387.36 |
| Apr 27 2015 |
6927 |
387.36 |
| Apr 20 2015 |
6920 |
387.36 |
| Apr 13 2015 |
6919 |
387.36 |
| Apr 06 2015 |
6927 |
387.36 |
| Mar 30 2015 |
6927 |
387.36 |
| Mar 23 2015 |
6940 |
387.36 |
| Mar 16 2015 |
6934 |
387.36 |
| Mar 09 2015 |
6933 |
387.36 |
| Mar 02 2015 |
6922 |
387.36 |
| Feb 23 2015 |
6859 |
387.36 |
| Feb 16 2015 |
6858 |
387.36 |
| Feb 09 2015 |
6866 |
387.36 |
| Feb 02 2015 |
6869 |
387.36 |
| Jan 26 2015 |
6869 |
387.36 |
| Jan 19 2015 |
6853 |
387.36 |
| Jan 12 2015 |
6763 |
387.36 |
| Jan 05 2015 |
6970 |
387.36 |
| Dec 29 2014 |
6957 |
387.36 |
| Dec 22 2014 |
6986 |
387.36 |
| Dec 15 2014 |
6841 |
387.36 |
| Dec 08 2014 |
6893 |
387.36 |
| Dec 01 2014 |
6465 |
380.76 |
| Nov 24 2014 |
6496 |
380.76 |
| Nov 17 2014 |
6530 |
380.76 |
| Nov 10 2014 |
6233 |
375.4 |
| Nov 03 2014 |
6154 |
375.4 |
| Oct 27 2014 |
6055 |
373.83 |
| Oct 20 2014 |
6119 |
373.83 |
| Oct 13 2014 |
5836 |
371.41 |
| Oct 06 2014 |
5323 |
362.45 |
| Sep 29 2014 |
5394 |
362.45 |
| Sep 22 2014 |
5421 |
362.45 |
| Sep 15 2014 |
5387 |
362.45 |
| Sep 08 2014 |
5410 |
362.45 |
| Sep 01 2014 |
5425 |
362.45 |
| Aug 25 2014 |
5435 |
362.45 |
| Aug 18 2014 |
5437 |
362.45 |
| Aug 11 2014 |
5437 |
362.45 |
| Aug 04 2014 |
5437 |
362.45 |
| Jul 28 2014 |
5437 |
362.45 |
| Jul 21 2014 |
5447 |
362.45 |
| Jul 14 2014 |
5447 |
362.45 |
| Jul 07 2014 |
5447 |
362.45 |
| Jun 30 2014 |
5447 |
362.45 |
| Jun 23 2014 |
5446 |
362.45 |
| Jun 16 2014 |
5446 |
362.45 |
| Jun 09 2014 |
5446 |
362.45 |
| Jun 02 2014 |
5446 |
362.45 |
| May 26 2014 |
5446 |
362.45 |
| May 19 2014 |
5446 |
362.45 |
| May 12 2014 |
5446 |
362.45 |
| May 05 2014 |
5446 |
362.45 |
| Apr 28 2014 |
5447 |
362.45 |
| Apr 21 2014 |
5447 |
362.45 |
| Apr 14 2014 |
5455 |
362.45 |
| Apr 07 2014 |
5455 |
362.45 |
| Mar 31 2014 |
5456 |
362.45 |
| Mar 24 2014 |
5456 |
362.45 |
| Mar 17 2014 |
5456 |
362.45 |
| Mar 10 2014 |
5456 |
362.45 |
| Mar 03 2014 |
5456 |
362.45 |
| Feb 24 2014 |
5454 |
362.45 |
| Feb 17 2014 |
5458 |
362.45 |
| Feb 10 2014 |
5455 |
362.45 |
| Feb 03 2014 |
5449 |
362.45 |
| Jan 27 2014 |
5508 |
362.45 |
| Jan 20 2014 |
5484 |
362.45 |
| Jan 13 2014 |
5352 |
362.45 |
| Jan 06 2014 |
5357 |
363.19 |
| Dec 30 2013 |
5428 |
363.19 |
| Dec 23 2013 |
5268 |
363.19 |
| Dec 16 2013 |
5430 |
367.04 |
| Dec 09 2013 |
5441 |
367.04 |
| Dec 02 2013 |
4999 |
358.6 |
| Nov 25 2013 |
4624 |
350.36 |
| Nov 18 2013 |
6023 |
372.01 |
| Nov 11 2013 |
5431 |
363.93 |
| Nov 04 2013 |
5443 |
363.93 |
| Oct 28 2013 |
4874 |
353.96 |
| Oct 21 2013 |
4746 |
353.96 |
| Oct 14 2013 |
4729 |
353.96 |
| Oct 07 2013 |
4734 |
353.96 |
| Sep 30 2013 |
4736 |
353.96 |
| Sep 23 2013 |
4737 |
353.96 |
| Sep 16 2013 |
4744 |
353.96 |
| Sep 09 2013 |
4741 |
353.96 |
| Sep 02 2013 |
4781 |
353.96 |
| Aug 26 2013 |
4756 |
353.96 |
| Aug 19 2013 |
4766 |
353.96 |
| Aug 12 2013 |
4767 |
353.96 |
| Aug 05 2013 |
4768 |
353.96 |
| Jul 29 2013 |
4768 |
353.96 |
| Jul 22 2013 |
4782 |
353.96 |
| Jul 15 2013 |
4782 |
353.96 |
| Jul 08 2013 |
4781 |
353.96 |
| Jul 01 2013 |
4781 |
353.96 |
| Jun 24 2013 |
4781 |
353.96 |
| Jun 17 2013 |
4781 |
353.96 |
| Jun 10 2013 |
4781 |
353.96 |
| Jun 03 2013 |
4781 |
353.96 |
| May 27 2013 |
4781 |
353.96 |
| May 20 2013 |
4781 |
353.96 |
| May 13 2013 |
4781 |
353.96 |
| May 06 2013 |
4781 |
353.96 |
| Apr 29 2013 |
4781 |
353.96 |
| Apr 22 2013 |
4775 |
353.96 |
| Apr 15 2013 |
4782 |
353.96 |
| Apr 08 2013 |
4782 |
353.96 |
| Apr 01 2013 |
4782 |
353.96 |
| Mar 25 2013 |
4782 |
353.96 |
| Mar 18 2013 |
4782 |
353.96 |
| Mar 11 2013 |
4782 |
353.96 |
| Mar 04 2013 |
4782 |
353.96 |
| Feb 25 2013 |
4782 |
353.96 |
| Feb 18 2013 |
4790 |
353.96 |
| Feb 11 2013 |
4798 |
353.96 |
| Feb 04 2013 |
4781 |
353.96 |
| Jan 28 2013 |
4812 |
353.96 |
| Jan 21 2013 |
4821 |
353.96 |
| Jan 14 2013 |
4876 |
353.96 |
| Jan 07 2013 |
4842 |
353.96 |
| Dec 31 2012 |
4860 |
353.96 |
| Dec 24 2012 |
4853 |
353.96 |
| Dec 17 2012 |
4856 |
353.96 |
| Dec 10 2012 |
5585 |
366.46 |
| Dec 03 2012 |
4612 |
348.83 |
| Nov 26 2012 |
4539 |
348.83 |
| Nov 19 2012 |
4573 |
348.63 |
| Nov 12 2012 |
4180 |
341.36 |
| Nov 05 2012 |
4217 |
341.36 |
| Oct 29 2012 |
4236 |
341.36 |
| Oct 22 2012 |
4266 |
341.36 |
| Oct 15 2012 |
4170 |
339.3 |
| Oct 02 2012 |
4224 |
340.33 |
| Sep 26 2012 |
4290 |
340.33 |
| Sep 20 2012 |
4228 |
340.33 |
| Sep 13 2012 |
4199 |
340.33 |
| Jan 19 2012 |
4764 |
360.6 |
| Dec 29 2011 |
4809 |
363.41 |
| Dec 13 2011 |
5093 |
369.43 |
| Dec 09 2011 |
5108 |
369.43 |
| Dec 01 2011 |
5313 |
373.51 |
| Nov 25 2011 |
5865 |
381.43 |
| Nov 17 2011 |
6164 |
387.23 |
| Nov 10 2011 |
6413 |
389.62 |
| Nov 04 2011 |
7232 |
402.3 |
| Oct 28 2011 |
7173 |
402.28 |
| Oct 21 2011 |
7584 |
406.85 |
| Oct 14 2011 |
7612 |
408.2 |
| Oct 07 2011 |
8100 |
417.34 |
| Sep 30 2011 |
7976 |
416.46 |
| Sep 27 2011 |
7795 |
416.46 |
| Sep 23 2011 |
7702 |
416.47 |
| Sep 16 2011 |
7516 |
416.47 |
| Sep 09 2011 |
7352 |
416.47 |
| Jan 13 2011 |
7274 |
416.5 |
| Dec 28 2010 |
7491 |
416.5 |
| Dec 14 2010 |
7464 |
416.5 |
| Dec 03 2010 |
7735 |
420.34 |
| Nov 26 2010 |
8338 |
429.37 |
| Nov 19 2010 |
8275 |
429.37 |
| Nov 12 2010 |
8623 |
436.52 |
| Nov 04 2010 |
11500 |
475.25 |
| Oct 28 2010 |
14561 |
523.02 |
| Oct 22 2010 |
14897 |
530.25 |
| Oct 14 2010 |
14937 |
534.21 |
| Oct 05 2010 |
15657 |
563.61 |
| Sep 29 2010 |
15990 |
562.6 |
| Sep 24 2010 |
15333 |
562.6 |
| Sep 17 2010 |
14648 |
562.6 |
| Sep 10 2010 |
14356 |
562.6 |
| Aug 15 2010 |
11989 |
563.61 |
| Jan 29 2010 |
14324 |
562.6 |
| Jan 15 2010 |
14266 |
562.6 |
| Jan 08 2010 |
14122 |
562.6 |
| Dec 18 2009 |
13672 |
562.6 |
| Dec 09 2009 |
13482 |
562.6 |
| Dec 04 2009 |
13136 |
562.6 |
| Nov 27 2009 |
12558 |
553.45 |
| Nov 20 2009 |
12104 |
553.45 |
| Nov 13 2009 |
11516 |
554.89 |
| Nov 06 2009 |
11367 |
554.89 |
| Oct 30 2009 |
13362 |
554.89 |
| Oct 23 2009 |
12241 |
542.61 |
| Oct 16 2009 |
12032 |
542.61 |
| Oct 09 2009 |
11911 |
542.61 |
