Dec 31 2012 |
15839 |
486.58 |
Dec 24 2012 |
15836 |
486.58 |
Dec 17 2012 |
12704 |
454.01 |
Dec 10 2012 |
12628 |
454.69 |
Dec 03 2012 |
12328 |
449.65 |
Nov 26 2012 |
12228 |
449.65 |
Nov 19 2012 |
12275 |
449.65 |
Nov 12 2012 |
12364 |
449.6 |
Nov 05 2012 |
10979 |
434.93 |
Oct 29 2012 |
10338 |
426.62 |
Oct 22 2012 |
10338 |
426.62 |
Oct 15 2012 |
10254 |
426.62 |
Oct 02 2012 |
10074 |
426.62 |
Sep 26 2012 |
10074 |
426.62 |
Sep 20 2012 |
10008 |
426.62 |
Sep 13 2012 |
9905 |
426.62 |
Jan 19 2012 |
10222 |
439.44 |
Dec 29 2011 |
9823 |
435.33 |
Dec 13 2011 |
9490 |
432.99 |
Dec 09 2011 |
9510 |
432.99 |
Dec 01 2011 |
9653 |
434.6 |
Nov 25 2011 |
10369 |
441.77 |
Nov 17 2011 |
9695 |
434.5 |
Nov 10 2011 |
9854 |
434.6 |
Nov 04 2011 |
13317 |
475.27 |
Oct 28 2011 |
13150 |
474.37 |
Oct 21 2011 |
13293 |
474.37 |
Oct 14 2011 |
12299 |
464.46 |
Oct 07 2011 |
12031 |
464.42 |
Sep 30 2011 |
11742 |
462.49 |
Sep 27 2011 |
11454 |
462.47 |
Sep 23 2011 |
11359 |
462.46 |
Sep 16 2011 |
11037 |
462.43 |
Sep 09 2011 |
10782 |
462.4 |
Jan 13 2011 |
10616 |
461.94 |
Dec 28 2010 |
10830 |
461.93 |
Dec 14 2010 |
10740 |
461.91 |
Dec 03 2010 |
11262 |
468.48 |
Nov 26 2010 |
11277 |
468.89 |
Nov 19 2010 |
11897 |
478.36 |
Nov 12 2010 |
11726 |
478.57 |
Nov 04 2010 |
12336 |
486.11 |
Oct 28 2010 |
14519 |
522.45 |
Oct 22 2010 |
14632 |
526.31 |
Oct 14 2010 |
15055 |
535.95 |
Oct 05 2010 |
14789 |
548.7 |
Sep 29 2010 |
14921 |
544.87 |
Sep 24 2010 |
14308 |
544.87 |
Sep 17 2010 |
13715 |
544.87 |
Sep 10 2010 |
13451 |
544.87 |
Aug 15 2010 |
11432 |
548.7 |
Jan 29 2010 |
13414 |
544.87 |
Jan 15 2010 |
13360 |
544.87 |
Jan 08 2010 |
13217 |
544.87 |
Dec 18 2009 |
12773 |
544.87 |
Dec 09 2009 |
12594 |
544.87 |
Dec 04 2009 |
12419 |
548.7 |
Nov 27 2009 |
12536 |
552.96 |
Nov 20 2009 |
12225 |
556.2 |
Nov 13 2009 |
11266 |
549.41 |
Nov 06 2009 |
11123 |
549.41 |
Oct 30 2009 |
13090 |
549.41 |
Oct 23 2009 |
11488 |
529.55 |
Oct 16 2009 |
11287 |
529.55 |
Oct 09 2009 |
11179 |
529.55 |