| Dec 02 2021 |
3628 |
402.48 |
| Nov 25 2021 |
3663 |
402.48 |
| Nov 18 2021 |
5891 |
428.42 |
| Nov 11 2021 |
5879 |
428.42 |
| Nov 04 2021 |
6007 |
428.63 |
| Oct 28 2021 |
6248 |
429.25 |
| Oct 21 2021 |
6174 |
427.2 |
| Oct 14 2021 |
6254 |
427.2 |
| Oct 07 2021 |
5818 |
418.07 |
| Sep 30 2021 |
5834 |
415.68 |
| Sep 23 2021 |
5941 |
415.68 |
| Sep 16 2021 |
6075 |
415.68 |
| Sep 09 2021 |
6180 |
415.68 |
| Sep 02 2021 |
6299 |
415.68 |
| Aug 26 2021 |
6307 |
415.68 |
| Aug 19 2021 |
6316 |
415.68 |
| Aug 12 2021 |
6330 |
415.68 |
| Aug 05 2021 |
6341 |
415.68 |
| Jul 29 2021 |
6345 |
415.68 |
| Jun 03 2021 |
6283 |
415.68 |
| Dec 04 2020 |
4761 |
402.48 |
| Nov 27 2020 |
4704 |
402.48 |
| Nov 20 2020 |
6530 |
428.42 |
| Nov 13 2020 |
7119 |
428.42 |
| Nov 06 2020 |
7674 |
428.63 |
| Oct 30 2020 |
8278 |
429.25 |
| Oct 23 2020 |
8715 |
427.2 |
| Oct 16 2020 |
9137 |
427.2 |
| Oct 09 2020 |
8942 |
418.07 |
| Oct 02 2020 |
9083 |
415.68 |
| Sep 25 2020 |
9253 |
415.28 |
| Sep 18 2020 |
9520 |
415.28 |
| Sep 11 2020 |
9682 |
415.28 |
| Sep 04 2020 |
9831 |
415.28 |
| Aug 28 2020 |
9898 |
415.28 |
| Aug 21 2020 |
9936 |
415.28 |
| Aug 14 2020 |
9944 |
415.28 |
| Aug 07 2020 |
10036 |
415.28 |
| Jul 31 2020 |
10077 |
415.28 |
| Jul 24 2020 |
10077 |
415.28 |
| Jul 17 2020 |
10093 |
415.28 |
| Jul 10 2020 |
10122 |
415.28 |
| Jul 03 2020 |
10156 |
415.28 |
| Jun 26 2020 |
10156 |
415.28 |
| Jun 19 2020 |
10156 |
415.28 |
| Jun 12 2020 |
10160 |
415.28 |
| Jun 05 2020 |
10177 |
415.28 |
| May 29 2020 |
10193 |
415.28 |
| May 22 2020 |
10226 |
415.28 |
| May 15 2020 |
10226 |
415.28 |
| May 08 2020 |
10232 |
415.28 |
| May 01 2020 |
10238 |
415.28 |
| Apr 24 2020 |
10268 |
415.28 |
| Apr 17 2020 |
10268 |
415.28 |
| Apr 10 2020 |
10268 |
415.28 |
| Apr 03 2020 |
10268 |
415.28 |
| Mar 27 2020 |
10268 |
415.28 |
| Mar 20 2020 |
10277 |
415.28 |
| Mar 13 2020 |
10277 |
415.28 |
| Mar 06 2020 |
10277 |
415.28 |
| Feb 28 2020 |
10267 |
415.28 |
| Feb 21 2020 |
10312 |
415.28 |
| Feb 14 2020 |
10315 |
415.28 |
| Feb 07 2020 |
10333 |
415.28 |
| Jan 31 2020 |
10355 |
415.28 |
| Jan 24 2020 |
10025 |
415.28 |
| Jan 17 2020 |
10053 |
415.28 |
| Jan 10 2020 |
10602 |
415.28 |
| Jan 03 2020 |
10515 |
415.28 |
| Dec 27 2019 |
10519 |
415.28 |
| Dec 20 2019 |
10540 |
415.28 |
| Dec 13 2019 |
10591 |
415.28 |
| Dec 06 2019 |
9183 |
400.25 |
| Nov 29 2019 |
9365 |
400.25 |
| Nov 22 2019 |
9161 |
397.17 |
| Nov 15 2019 |
8938 |
394.07 |
| Nov 08 2019 |
8975 |
394.07 |
| Nov 01 2019 |
7896 |
380.98 |
| Oct 25 2019 |
7828 |
380.98 |
| Oct 18 2019 |
7940 |
384.53 |
| Oct 11 2019 |
7375 |
375.75 |
| Oct 04 2019 |
7287 |
374.06 |
| Sep 27 2019 |
7269 |
374.06 |
| Sep 20 2019 |
7164 |
374.06 |
| Sep 13 2019 |
7205 |
374.06 |
| Sep 06 2019 |
7029 |
374.06 |
| Aug 30 2019 |
7056 |
374.06 |
| Aug 23 2019 |
7064 |
374.06 |
| Aug 16 2019 |
7017 |
374.06 |
| Aug 09 2019 |
7017 |
374.06 |
| Aug 02 2019 |
7019 |
374.06 |
| Jul 26 2019 |
7022 |
374.06 |
| Jul 19 2019 |
7035 |
374.06 |
| Jul 12 2019 |
7046 |
374.06 |
| Jul 05 2019 |
7053 |
374.06 |
| Jun 28 2019 |
7068 |
374.06 |
| Jun 21 2019 |
7081 |
374.06 |
| Jun 14 2019 |
7077 |
374.06 |
| Jun 07 2019 |
7071 |
374.06 |
| May 31 2019 |
7082 |
374.06 |
| May 24 2019 |
7083 |
374.06 |
| May 17 2019 |
7100 |
374.06 |
| May 10 2019 |
7097 |
374.06 |
| May 03 2019 |
7104 |
374.06 |
| Apr 26 2019 |
7100 |
374.06 |
| Apr 19 2019 |
7104 |
374.06 |
| Apr 12 2019 |
7107 |
374.06 |
| Apr 05 2019 |
7107 |
374.06 |
| Mar 29 2019 |
7107 |
374.06 |
| Mar 22 2019 |
7105 |
374.06 |
| Mar 15 2019 |
7111 |
374.06 |
| Mar 08 2019 |
7084 |
374.06 |
| Mar 01 2019 |
7085 |
374.06 |
| Feb 22 2019 |
7079 |
374.06 |
| Feb 15 2019 |
7089 |
374.06 |
| Feb 08 2019 |
7078 |
374.06 |
| Feb 01 2019 |
7097 |
374.06 |
| Jan 25 2019 |
7096 |
374.06 |
| Jan 18 2019 |
6809 |
374.06 |
| Jan 11 2019 |
7212 |
374.06 |
| Jan 04 2019 |
7272 |
374.06 |
| Dec 28 2018 |
7292 |
374.06 |
| Dec 21 2018 |
7236 |
374.06 |
| Dec 14 2018 |
8604 |
391.34 |
| Dec 07 2018 |
8682 |
391.34 |
| Nov 30 2018 |
7981 |
381.12 |
| Nov 23 2018 |
8020 |
381.12 |
| Nov 16 2018 |
8114 |
381.12 |
| Nov 09 2018 |
8216 |
383.3 |
| Nov 02 2018 |
7705 |
375.96 |
| Oct 26 2018 |
7523 |
375.96 |
| Oct 19 2018 |
7835 |
379.54 |
| Oct 12 2018 |
7656 |
378.01 |
| Oct 05 2018 |
7489 |
378.01 |
| Sep 28 2018 |
7003 |
371.52 |
| Sep 21 2018 |
7042 |
371.52 |
| Sep 14 2018 |
6967 |
371.52 |
| Sep 07 2018 |
6972 |
371.52 |
| Aug 31 2018 |
6916 |
371.52 |
| Aug 24 2018 |
6887 |
371.52 |
| Aug 17 2018 |
6882 |
371.52 |
| Aug 10 2018 |
6885 |
371.52 |
| Aug 03 2018 |
6898 |
371.52 |
| Jul 27 2018 |
6906 |
371.52 |
| Jul 20 2018 |
6908 |
371.52 |
| Jul 13 2018 |
6908 |
371.52 |
| Jul 06 2018 |
6902 |
371.52 |
| Jun 29 2018 |
6945 |
371.52 |
| Jun 22 2018 |
6945 |
371.52 |
| Jun 15 2018 |
6955 |
371.52 |
| Jun 08 2018 |
6968 |
371.52 |
| Jun 01 2018 |
6959 |
371.52 |
| May 25 2018 |
6972 |
371.52 |
| May 18 2018 |
6969 |
371.52 |
| May 11 2018 |
6981 |
371.52 |
| May 04 2018 |
7020 |
371.52 |
| Apr 27 2018 |
7014 |
371.52 |
| Apr 20 2018 |
7033 |
371.52 |
| Apr 13 2018 |
7030 |
371.52 |
| Apr 06 2018 |
7030 |
371.52 |
| Mar 30 2018 |
7030 |
371.52 |
| Mar 23 2018 |
7030 |
371.52 |
| Mar 16 2018 |
7025 |
371.52 |
| Mar 09 2018 |
7025 |
371.52 |
| Mar 02 2018 |
7025 |
371.52 |
| Feb 23 2018 |
7023 |
371.52 |
| Feb 16 2018 |
7031 |
371.52 |
| Feb 09 2018 |
7026 |
371.52 |
| Feb 02 2018 |
7041 |
371.52 |
| Jan 26 2018 |
7063 |
371.52 |
| Jan 19 2018 |
7049 |
371.52 |
| Jan 12 2018 |
6767 |
371.52 |
| Jan 05 2018 |
6970 |
371.52 |
| Dec 29 2017 |
6980 |
371.52 |
| Dec 22 2017 |
6977 |
371.52 |
| Dec 15 2017 |
6959 |
371.52 |
| Dec 08 2017 |
7107 |
371.52 |
| Dec 01 2017 |
7555 |
376.89 |
| Nov 24 2017 |
7564 |
376.89 |
| Nov 17 2017 |
8146 |
384.1 |
| Nov 10 2017 |
8340 |
384.1 |
| Nov 03 2017 |
8810 |
389.88 |
| Oct 27 2017 |
8683 |
389.88 |
| Oct 20 2017 |
8688 |
389.88 |
| Oct 13 2017 |
10991 |
416.8 |
| Oct 06 2017 |
11646 |
424.06 |
| Sep 29 2017 |
10746 |
415.22 |
| Sep 22 2017 |
10737 |
415.22 |
| Sep 15 2017 |
10767 |
415.22 |
| Sep 08 2017 |
10699 |
415.22 |
| Sep 01 2017 |
10711 |
415.22 |
| Aug 25 2017 |
10733 |
415.22 |
| Aug 18 2017 |
10754 |
415.22 |
| Aug 11 2017 |
10705 |
415.22 |
| Aug 04 2017 |
10726 |
415.22 |
| Jul 28 2017 |
10725 |
415.22 |
| Jul 21 2017 |
10747 |
415.22 |
| Jul 14 2017 |
10753 |
415.22 |
| Jul 07 2017 |
10749 |
415.22 |
| Jun 30 2017 |
10761 |
415.22 |
| Jun 23 2017 |
10758 |
415.22 |
| Jun 16 2017 |
10762 |
415.22 |
| Jun 09 2017 |
10733 |
415.22 |
| Jun 02 2017 |
10729 |
415.22 |
| May 26 2017 |
10608 |
415.22 |
| May 19 2017 |
10630 |
415.22 |
| May 12 2017 |
10586 |
415.22 |
| May 05 2017 |
10560 |
415.22 |
| Apr 28 2017 |
10545 |
415.22 |
| Apr 21 2017 |
10530 |
415.22 |
| Apr 14 2017 |
10542 |
415.22 |
| Apr 07 2017 |
10543 |
415.22 |
| Mar 31 2017 |
10543 |
415.22 |
| Mar 24 2017 |
10544 |
415.22 |
| Mar 17 2017 |
10533 |
415.22 |
| Mar 10 2017 |
10544 |
415.22 |
| Mar 03 2017 |
10544 |
415.22 |
| Feb 24 2017 |
10549 |
415.22 |
| Feb 17 2017 |
10564 |
415.22 |
| Feb 10 2017 |
10583 |
415.22 |
| Feb 03 2017 |
10576 |
415.22 |
| Jan 27 2017 |
10589 |
415.22 |
| Jan 20 2017 |
10604 |
415.22 |
| Jan 13 2017 |
10614 |
415.22 |
| Jan 06 2017 |
10790 |
415.22 |
| Dec 30 2016 |
10854 |
415.22 |
| Dec 23 2016 |
10850 |
415.22 |
| Dec 16 2016 |
10187 |
407.92 |
| Dec 09 2016 |
10231 |
407.92 |
| Dec 02 2016 |
11658 |
420.63 |
| Nov 25 2016 |
12599 |
430.56 |
| Nov 18 2016 |
11656 |
420.49 |
| Nov 11 2016 |
13067 |
432.58 |
| Nov 04 2016 |
12810 |
430.57 |
| Oct 28 2016 |
12699 |
430.57 |
| Oct 21 2016 |
12790 |
430.57 |
| Oct 14 2016 |
12214 |
425.93 |
| Oct 07 2016 |
12252 |
426.65 |
| Sep 30 2016 |
12210 |
426.65 |
| Sep 23 2016 |
11975 |
426.65 |
| Sep 16 2016 |
11706 |
426.65 |
| Sep 09 2016 |
11654 |
426.65 |
| Sep 02 2016 |
11628 |
426.65 |
| Aug 26 2016 |
11652 |
426.65 |
| Aug 19 2016 |
11375 |
426.65 |
| Aug 12 2016 |
11364 |
426.65 |
| Aug 05 2016 |
11380 |
426.65 |
| Jul 29 2016 |
11381 |
426.65 |
| Jul 22 2016 |
11363 |
426.65 |
| Jun 28 2016 |
11364 |
426.65 |
| Jun 21 2016 |
11410 |
426.65 |
| Jun 14 2016 |
11410 |
426.65 |
| Jun 07 2016 |
11410 |
426.65 |
| May 31 2016 |
11412 |
426.65 |
| May 24 2016 |
11412 |
426.65 |
| May 17 2016 |
11401 |
426.65 |
| May 10 2016 |
11401 |
426.65 |
| May 03 2016 |
11402 |
426.65 |
| Apr 26 2016 |
11402 |
426.65 |
| Apr 19 2016 |
11394 |
426.65 |
| Apr 12 2016 |
11421 |
426.65 |
| Apr 05 2016 |
11421 |
426.65 |
| Mar 29 2016 |
11421 |
426.65 |
| Mar 22 2016 |
11416 |
426.65 |
| Mar 15 2016 |
11412 |
426.65 |
| Mar 08 2016 |
11422 |
426.65 |
| Mar 01 2016 |
11419 |
426.65 |
| Feb 23 2016 |
11414 |
426.65 |
| Feb 16 2016 |
11368 |
426.65 |
| Feb 09 2016 |
11368 |
426.65 |
| Feb 02 2016 |
11310 |
426.65 |
| Jan 26 2016 |
11336 |
426.65 |
| Jan 19 2016 |
11345 |
426.65 |
| Jan 12 2016 |
10962 |
426.65 |
| Jan 05 2016 |
11267 |
426.65 |
| Dec 29 2015 |
11275 |
426.65 |
| Dec 22 2015 |
11731 |
432.32 |
| Dec 15 2015 |
11658 |
432.32 |
| Dec 08 2015 |
11862 |
432.32 |
| Dec 01 2015 |
11830 |
432.32 |
| Nov 24 2015 |
11738 |
432.32 |
| Nov 17 2015 |
10645 |
424.48 |
| Nov 10 2015 |
9688 |
414.79 |
| Nov 03 2015 |
9743 |
414.79 |
| Oct 27 2015 |
9756 |
414.79 |
| Oct 20 2015 |
8523 |
402.2 |
| Oct 13 2015 |
8429 |
405.5 |
| Oct 06 2015 |
7231 |
390.53 |
| Sep 29 2015 |
7991 |
399.62 |
| Sep 22 2015 |
18506 |
398.47 |
| Sep 15 2015 |
20246 |
398.47 |
| Sep 14 2015 |
7506 |
395.87 |
| Sep 07 2015 |
7528 |
395.87 |
| Aug 31 2015 |
7504 |
395.87 |
| Aug 24 2015 |
7471 |
395.87 |
| Aug 17 2015 |
7480 |
395.87 |
| Aug 10 2015 |
7484 |
395.87 |
| Aug 03 2015 |
7484 |
395.87 |
| Jul 27 2015 |
7484 |
395.87 |
| Jul 20 2015 |
7484 |
395.87 |
| Jul 13 2015 |
7484 |
395.87 |
| Jul 06 2015 |
7484 |
395.87 |
| Jun 29 2015 |
7484 |
395.87 |
| Jun 22 2015 |
7484 |
395.87 |
| Jun 15 2015 |
7484 |
395.87 |
| Jun 08 2015 |
7552 |
395.87 |
| Jun 01 2015 |
7552 |
395.87 |
| May 25 2015 |
7552 |
395.87 |
| May 18 2015 |
7552 |
395.87 |
| May 11 2015 |
7552 |
395.87 |
| May 04 2015 |
7552 |
395.87 |
| Apr 27 2015 |
7544 |
395.87 |
| Apr 20 2015 |
7537 |
395.87 |
| Apr 13 2015 |
7536 |
395.87 |
| Apr 06 2015 |
7545 |
395.87 |
| Mar 30 2015 |
7545 |
395.87 |
| Mar 23 2015 |
7556 |
395.87 |
| Mar 16 2015 |
7550 |
395.87 |
| Mar 09 2015 |
7549 |
395.87 |
| Mar 02 2015 |
7536 |
395.87 |
| Feb 23 2015 |
7469 |
395.87 |
| Feb 16 2015 |
7466 |
395.87 |
| Feb 09 2015 |
7476 |
395.87 |
| Feb 02 2015 |
7480 |
395.87 |
| Jan 26 2015 |
7480 |
395.87 |
| Jan 19 2015 |
7465 |
395.87 |
| Jan 12 2015 |
7366 |
395.87 |
| Jan 05 2015 |
7585 |
395.87 |
| Dec 29 2014 |
7581 |
395.87 |
| Dec 22 2014 |
7609 |
395.87 |
| Dec 15 2014 |
7477 |
395.87 |
| Dec 08 2014 |
7533 |
395.87 |
| Dec 01 2014 |
8108 |
402.97 |
| Nov 24 2014 |
8138 |
402.97 |
| Nov 17 2014 |
9126 |
414.69 |
| Nov 10 2014 |
8594 |
407.77 |
| Nov 03 2014 |
8482 |
407.77 |
| Oct 27 2014 |
9495 |
418.9 |
| Oct 20 2014 |
9648 |
418.9 |
| Oct 13 2014 |
9311 |
415.81 |
| Oct 06 2014 |
10148 |
426.03 |
| Sep 29 2014 |
8785 |
409.55 |
| Sep 22 2014 |
9407 |
416.11 |
| Sep 15 2014 |
9377 |
416.11 |
| Sep 08 2014 |
9375 |
416.11 |
| Sep 01 2014 |
9410 |
416.11 |
| Aug 25 2014 |
9423 |
416.11 |
| Aug 18 2014 |
9424 |
416.11 |
| Aug 11 2014 |
9424 |
416.11 |
| Aug 04 2014 |
9424 |
416.11 |
| Jul 28 2014 |
9424 |
416.11 |
| Jul 21 2014 |
9438 |
416.11 |
| Jul 14 2014 |
9438 |
416.11 |
| Jul 07 2014 |
9438 |
416.11 |
| Jun 30 2014 |
9438 |
416.11 |
| Jun 23 2014 |
9438 |
416.11 |
| Jun 16 2014 |
9438 |
416.11 |
| Jun 09 2014 |
9438 |
416.11 |
| Jun 02 2014 |
9438 |
416.11 |
| May 26 2014 |
9438 |
416.11 |
| May 19 2014 |
9438 |
416.11 |
| May 12 2014 |
9440 |
416.11 |
| May 05 2014 |
9440 |
416.11 |
| Apr 28 2014 |
9441 |
416.11 |
| Apr 21 2014 |
9441 |
416.11 |
| Apr 14 2014 |
9451 |
416.11 |
| Apr 07 2014 |
9451 |
416.11 |
| Mar 31 2014 |
9452 |
416.11 |
| Mar 24 2014 |
9452 |
416.11 |
| Mar 17 2014 |
9452 |
416.11 |
| Mar 10 2014 |
9452 |
416.11 |
| Mar 03 2014 |
9452 |
416.11 |
| Feb 24 2014 |
9449 |
416.11 |
| Feb 17 2014 |
9457 |
416.11 |
| Feb 10 2014 |
9455 |
416.11 |
| Feb 03 2014 |
9442 |
416.11 |
| Jan 27 2014 |
9502 |
416.11 |
| Jan 20 2014 |
9458 |
416.11 |
| Jan 13 2014 |
9302 |
416.11 |
| Jan 06 2014 |
9259 |
416.11 |
| Dec 30 2013 |
9358 |
416.11 |
| Dec 23 2013 |
9162 |
416.11 |
| Dec 16 2013 |
9055 |
416.11 |
| Dec 09 2013 |
9101 |
416.11 |
| Dec 02 2013 |
9239 |
416.11 |
| Nov 25 2013 |
10178 |
424.61 |
| Nov 18 2013 |
10275 |
424.61 |
| Nov 11 2013 |
9118 |
413.08 |
| Nov 04 2013 |
8143 |
402.28 |
| Oct 28 2013 |
7268 |
390.58 |
| Oct 21 2013 |
7932 |
401.62 |
| Oct 14 2013 |
7068 |
390.79 |
| Oct 07 2013 |
6439 |
381.45 |
| Sep 30 2013 |
6443 |
381.45 |
| Sep 23 2013 |
6388 |
381.45 |
| Sep 16 2013 |
6447 |
381.45 |
| Sep 09 2013 |
6453 |
381.45 |
| Sep 02 2013 |
6502 |
381.45 |
| Aug 26 2013 |
6478 |
381.45 |
| Aug 19 2013 |
6490 |
381.45 |
| Aug 12 2013 |
6490 |
381.45 |
| Aug 05 2013 |
6491 |
381.45 |
| Jul 29 2013 |
6492 |
381.45 |
| Jul 22 2013 |
6515 |
381.45 |
| Jul 15 2013 |
6515 |
381.45 |
| Jul 08 2013 |
6515 |
381.45 |
| Jul 01 2013 |
6515 |
381.45 |
| Jun 24 2013 |
6515 |
381.45 |
| Jun 17 2013 |
6515 |
381.45 |
| Jun 10 2013 |
6515 |
381.45 |
| Jun 03 2013 |
6515 |
381.45 |
| May 27 2013 |
6515 |
381.45 |
| May 20 2013 |
6515 |
381.45 |
| May 13 2013 |
6515 |
381.45 |
| May 06 2013 |
6515 |
381.45 |
| Apr 29 2013 |
6515 |
381.45 |
| Apr 22 2013 |
6505 |
381.45 |
| Apr 15 2013 |
6512 |
381.45 |
| Apr 08 2013 |
6512 |
381.45 |
| Apr 01 2013 |
6512 |
381.45 |
| Mar 25 2013 |
6509 |
381.45 |
| Mar 18 2013 |
6509 |
381.45 |
| Mar 11 2013 |
6509 |
381.45 |
| Mar 04 2013 |
6509 |
381.45 |
| Feb 25 2013 |
6509 |
381.45 |
| Feb 18 2013 |
6516 |
381.45 |
| Feb 11 2013 |
6524 |
381.45 |
| Feb 04 2013 |
6492 |
381.45 |
| Jan 28 2013 |
6525 |
381.45 |
| Jan 21 2013 |
6536 |
381.45 |
| Jan 14 2013 |
6608 |
381.45 |
| Jan 07 2013 |
6587 |
381.45 |
| Dec 31 2012 |
6599 |
381.45 |
| Dec 24 2012 |
6596 |
381.45 |
| Dec 17 2012 |
6620 |
381.45 |
| Dec 10 2012 |
6567 |
381.45 |
| Dec 03 2012 |
7236 |
389.68 |
| Nov 26 2012 |
7173 |
389.68 |
| Nov 19 2012 |
8026 |
400.65 |
| Nov 12 2012 |
8275 |
403.33 |
| Nov 05 2012 |
8212 |
403.33 |
| Oct 29 2012 |
8281 |
403.33 |
| Oct 22 2012 |
8970 |
410.96 |
| Oct 15 2012 |
11367 |
438.64 |
| Oct 07 2011 |
8952 |
428.05 |
| Sep 30 2011 |
8883 |
428.05 |
| Sep 27 2011 |
8686 |
428.05 |
| Sep 23 2011 |
8594 |
428.05 |
| Sep 16 2011 |
8376 |
428.05 |
| Sep 09 2011 |
8192 |
428.05 |
| Jan 13 2011 |
8099 |
428.05 |
| Dec 28 2010 |
8314 |
428.05 |
| Dec 14 2010 |
8271 |
428.05 |
| Dec 03 2010 |
8251 |
428.05 |
| Nov 26 2010 |
8242 |
428.05 |
| Nov 19 2010 |
8178 |
428.05 |
| Nov 12 2010 |
8018 |
428.05 |
| Nov 04 2010 |
7963 |
428.05 |
| Oct 28 2010 |
7684 |
428.05 |
| Oct 22 2010 |
7619 |
428.05 |
| Oct 14 2010 |
7518 |
428.05 |
