| Dec 02 2021 |
11371 |
683.5 |
| Nov 25 2021 |
11560 |
683.5 |
| Nov 18 2021 |
12155 |
683.5 |
| Nov 11 2021 |
12657 |
683.5 |
| Nov 04 2021 |
12666 |
683.5 |
| Oct 28 2021 |
12916 |
683.5 |
| Oct 21 2021 |
13250 |
683.5 |
| Oct 14 2021 |
13441 |
683.5 |
| Oct 07 2021 |
13049 |
683.5 |
| Sep 30 2021 |
12886 |
683.5 |
| Sep 23 2021 |
12454 |
683.5 |
| Sep 16 2021 |
12233 |
683.5 |
| Sep 09 2021 |
12040 |
683.5 |
| Sep 02 2021 |
12113 |
683.5 |
| Aug 26 2021 |
11929 |
683.5 |
| Aug 19 2021 |
11961 |
683.5 |
| Aug 12 2021 |
11951 |
683.5 |
| Aug 05 2021 |
12071 |
683.5 |
| Jul 29 2021 |
12156 |
683.5 |
| Jun 03 2021 |
12214 |
683.5 |
| Dec 04 2020 |
11014 |
683.5 |
| Nov 27 2020 |
11333 |
683.5 |
| Nov 20 2020 |
13928 |
683.5 |
| Nov 13 2020 |
15923 |
683.5 |
| Nov 06 2020 |
17519 |
683.5 |
| Oct 30 2020 |
19125 |
683.5 |
| Oct 23 2020 |
20892 |
683.5 |
| Oct 16 2020 |
22321 |
683.5 |
| Oct 09 2020 |
23582 |
683.5 |
| Oct 02 2020 |
24587 |
683.5 |
| Sep 25 2020 |
25344 |
683.5 |
| Sep 18 2020 |
26102 |
683.5 |
| Sep 11 2020 |
26683 |
683.5 |
| Sep 04 2020 |
27278 |
683.5 |
| Aug 28 2020 |
27587 |
683.5 |
| Aug 21 2020 |
27677 |
683.5 |
| Aug 14 2020 |
27717 |
683.5 |
| Aug 07 2020 |
27921 |
683.5 |
| Jul 31 2020 |
28052 |
683.5 |
| Jul 24 2020 |
28052 |
683.5 |
| Jul 17 2020 |
28082 |
683.5 |
| Jul 10 2020 |
28132 |
683.5 |
| Jul 03 2020 |
28253 |
683.5 |
| Jun 26 2020 |
28253 |
683.5 |
| Jun 19 2020 |
28253 |
683.5 |
| Jun 12 2020 |
28271 |
683.5 |
| Jun 05 2020 |
28320 |
683.5 |
| May 29 2020 |
28354 |
683.5 |
| May 22 2020 |
28422 |
683.5 |
| May 15 2020 |
28424 |
683.5 |
| May 08 2020 |
28442 |
683.5 |
| May 01 2020 |
28452 |
683.5 |
| Apr 24 2020 |
28539 |
683.5 |
| Apr 17 2020 |
28540 |
683.5 |
| Apr 10 2020 |
28540 |
683.5 |
| Apr 03 2020 |
28540 |
683.5 |
| Mar 27 2020 |
28540 |
683.5 |
| Mar 20 2020 |
28559 |
683.5 |
| Mar 13 2020 |
28559 |
683.5 |
| Mar 06 2020 |
28559 |
683.5 |
| Feb 28 2020 |
28549 |
683.5 |
| Feb 21 2020 |
28624 |
683.5 |
| Feb 14 2020 |
28633 |
683.5 |
| Feb 07 2020 |
28660 |
683.5 |
| Jan 31 2020 |
28680 |
683.5 |
| Jan 24 2020 |
28229 |
683.5 |
| Jan 17 2020 |
28314 |
683.5 |
| Jan 10 2020 |
29100 |
683.5 |
| Jan 03 2020 |
28909 |
683.5 |
| Dec 27 2019 |
28922 |
683.5 |
| Dec 20 2019 |
28971 |
683.5 |
| Dec 13 2019 |
29051 |
683.5 |
| Dec 06 2019 |
27182 |
637.32 |
| Nov 29 2019 |
27854 |
637.32 |
| Nov 22 2019 |
28031 |
637.32 |
| Nov 15 2019 |
28346 |
637.32 |
| Nov 08 2019 |
28885 |
637.32 |
| Nov 01 2019 |
29146 |
637.32 |
| Oct 25 2019 |
29350 |
637.32 |
| Oct 18 2019 |
28871 |
637.32 |
| Oct 11 2019 |
29351 |
637.32 |
| Oct 04 2019 |
29437 |
637.32 |
| Sep 27 2019 |
29345 |
637.32 |
| Sep 20 2019 |
28679 |
631.14 |
| Sep 13 2019 |
28491 |
631.14 |
| Sep 06 2019 |
27937 |
631.14 |
| Aug 30 2019 |
28063 |
631.14 |
| Aug 23 2019 |
28079 |
631.14 |
| Aug 16 2019 |
27793 |
631.14 |
| Aug 09 2019 |
27793 |
631.14 |
| Aug 02 2019 |
27809 |
631.14 |
| Jul 26 2019 |
27828 |
631.14 |
| Jul 19 2019 |
27842 |
631.14 |
| Jul 12 2019 |
27893 |
631.14 |
| Jul 05 2019 |
27909 |
631.14 |
| Jun 28 2019 |
27967 |
631.14 |
| Jun 21 2019 |
27998 |
631.14 |
| Jun 14 2019 |
27987 |
631.14 |
| Jun 07 2019 |
27962 |
631.14 |
| May 31 2019 |
28000 |
631.14 |
| May 24 2019 |
28002 |
631.14 |
| May 17 2019 |
28049 |
631.14 |
| May 10 2019 |
28039 |
631.14 |
| May 03 2019 |
28070 |
631.14 |
| Apr 26 2019 |
28066 |
631.14 |
| Apr 19 2019 |
28074 |
631.14 |
| Apr 12 2019 |
28085 |
631.14 |
| Apr 05 2019 |
28085 |
631.14 |
| Mar 29 2019 |
28086 |
631.14 |
| Mar 22 2019 |
28066 |
631.14 |
| Mar 15 2019 |
28076 |
631.14 |
| Mar 08 2019 |
27972 |
631.14 |
| Mar 01 2019 |
27980 |
631.14 |
| Feb 22 2019 |
27970 |
631.14 |
| Feb 15 2019 |
27981 |
631.14 |
| Feb 08 2019 |
27941 |
631.14 |
| Feb 01 2019 |
27968 |
631.14 |
| Jan 25 2019 |
27982 |
631.14 |
| Jan 18 2019 |
27453 |
631.14 |
| Jan 11 2019 |
28199 |
631.14 |
| Jan 04 2019 |
28374 |
631.14 |
| Dec 28 2018 |
28283 |
631.14 |
| Dec 21 2018 |
28069 |
631.14 |
| Dec 14 2018 |
28271 |
631.14 |
| Dec 07 2018 |
28071 |
621.42 |
| Nov 30 2018 |
28499 |
621.42 |
| Nov 23 2018 |
28810 |
621.42 |
| Nov 16 2018 |
29506 |
621.42 |
| Nov 09 2018 |
29714 |
621.42 |
| Nov 02 2018 |
29933 |
621.42 |
| Oct 26 2018 |
29851 |
621.42 |
| Oct 19 2018 |
30064 |
621.42 |
| Oct 12 2018 |
29849 |
621.42 |
| Oct 05 2018 |
28634 |
608.56 |
| Sep 28 2018 |
28730 |
608.56 |
| Sep 21 2018 |
28279 |
600.36 |
| Sep 14 2018 |
27878 |
600.36 |
| Sep 07 2018 |
27643 |
600.36 |
| Aug 31 2018 |
27356 |
600.36 |
| Aug 24 2018 |
27270 |
600.36 |
| Aug 17 2018 |
27260 |
600.36 |
| Aug 10 2018 |
27276 |
600.36 |
| Aug 03 2018 |
27309 |
600.36 |
| Jul 27 2018 |
27326 |
600.36 |
| Jul 20 2018 |
27354 |
600.36 |
| Jul 13 2018 |
27356 |
600.36 |
| Jul 06 2018 |
27330 |
600.36 |
| Jun 29 2018 |
27408 |
600.36 |
| Jun 22 2018 |
27408 |
600.36 |
| Jun 15 2018 |
27426 |
600.36 |
| Jun 08 2018 |
27465 |
600.36 |
| Jun 01 2018 |
27444 |
600.36 |
| May 25 2018 |
27476 |
600.36 |
| May 18 2018 |
27419 |
600.36 |
| May 11 2018 |
27449 |
600.36 |
| May 04 2018 |
27568 |
600.36 |
| Apr 27 2018 |
27555 |
600.36 |
| Apr 20 2018 |
27621 |
600.36 |
| Apr 13 2018 |
27613 |
600.36 |
| Apr 06 2018 |
27613 |
600.36 |
| Mar 30 2018 |
27612 |
600.36 |
| Mar 23 2018 |
27612 |
600.36 |
| Mar 16 2018 |
27595 |
600.36 |
| Mar 09 2018 |
27595 |
600.36 |
| Mar 02 2018 |
27603 |
600.36 |
| Feb 23 2018 |
27596 |
600.36 |
| Feb 16 2018 |
27613 |
600.36 |
| Feb 09 2018 |
27604 |
600.36 |
| Feb 02 2018 |
27630 |
600.36 |
| Jan 26 2018 |
27664 |
600.36 |
| Jan 19 2018 |
27559 |
600.36 |
| Jan 12 2018 |
27085 |
600.36 |
| Jan 05 2018 |
27282 |
600.36 |
| Dec 29 2017 |
27370 |
600.36 |
| Dec 22 2017 |
27367 |
600.36 |
| Dec 15 2017 |
27385 |
600.36 |
| Dec 08 2017 |
28411 |
608.7 |
| Dec 01 2017 |
28735 |
608.7 |
| Nov 24 2017 |
28766 |
608.7 |
| Nov 17 2017 |
29120 |
608.7 |
| Nov 10 2017 |
29919 |
608.7 |
| Nov 03 2017 |
30081 |
608.7 |
| Oct 27 2017 |
30281 |
608.7 |
| Oct 20 2017 |
30231 |
608.7 |
| Oct 13 2017 |
29930 |
608.7 |
| Oct 06 2017 |
31527 |
634.57 |
| Sep 29 2017 |
31528 |
634.57 |
| Sep 22 2017 |
31364 |
634.57 |
| Sep 15 2017 |
31325 |
634.57 |
| Sep 08 2017 |
30889 |
634.57 |
| Sep 01 2017 |
30922 |
634.57 |
| Aug 25 2017 |
30894 |
634.57 |
| Aug 18 2017 |
30922 |
634.57 |
| Aug 11 2017 |
30755 |
634.57 |
| Aug 04 2017 |
30785 |
634.57 |
| Jul 28 2017 |
30782 |
634.57 |
| Jul 21 2017 |
30817 |
634.57 |
| Jul 14 2017 |
30812 |
634.57 |
| Jul 07 2017 |
30805 |
634.57 |
| Jun 30 2017 |
30814 |
634.57 |
| Jun 23 2017 |
30812 |
634.57 |
| Jun 16 2017 |
30824 |
634.57 |
| Jun 09 2017 |
30794 |
634.57 |
| Jun 02 2017 |
30800 |
634.57 |
| May 26 2017 |
30567 |
634.57 |
| May 19 2017 |
30614 |
634.57 |
| May 12 2017 |
30552 |
634.57 |
| May 05 2017 |
30427 |
634.57 |
| Apr 28 2017 |
30382 |
634.57 |
| Apr 21 2017 |
30351 |
634.57 |
| Apr 14 2017 |
30405 |
634.57 |
| Apr 07 2017 |
30406 |
634.57 |
| Mar 31 2017 |
30405 |
634.57 |
| Mar 24 2017 |
30407 |
634.57 |
| Mar 17 2017 |
30402 |
634.57 |
| Mar 10 2017 |
30422 |
634.57 |
| Mar 03 2017 |
30422 |
634.57 |
| Feb 24 2017 |
30426 |
634.57 |
| Feb 17 2017 |
30445 |
634.57 |
| Feb 10 2017 |
30472 |
634.57 |
| Feb 03 2017 |
30469 |
634.57 |
| Jan 27 2017 |
30428 |
634.57 |
| Jan 20 2017 |
30443 |
634.57 |
| Jan 13 2017 |
30485 |
634.57 |
| Jan 06 2017 |
30843 |
634.57 |
| Dec 30 2016 |
30938 |
634.57 |
| Dec 23 2016 |
30929 |
634.57 |
| Dec 16 2016 |
30980 |
634.57 |
| Dec 09 2016 |
29544 |
611.6 |
| Dec 02 2016 |
30228 |
611.6 |
| Nov 25 2016 |
30117 |
611.6 |
| Nov 18 2016 |
30730 |
611.6 |
| Nov 11 2016 |
31303 |
611.6 |
| Nov 04 2016 |
31505 |
611.6 |
| Oct 28 2016 |
31533 |
611.6 |
| Oct 21 2016 |
31689 |
611.6 |
| Oct 14 2016 |
31792 |
611.6 |
| Oct 07 2016 |
31648 |
611.6 |
| Sep 30 2016 |
31609 |
611.6 |
| Sep 23 2016 |
31061 |
611.6 |
| Sep 16 2016 |
30543 |
611.6 |
| Sep 09 2016 |
30026 |
611.6 |
| Sep 02 2016 |
29949 |
611.6 |
| Aug 26 2016 |
29992 |
611.6 |
| Aug 19 2016 |
29443 |
611.6 |
| Aug 12 2016 |
29433 |
611.6 |
| Aug 05 2016 |
29454 |
611.6 |
| Jul 29 2016 |
29456 |
611.6 |
| Jul 22 2016 |
29424 |
611.6 |
| Jun 28 2016 |
29426 |
611.6 |
| Jun 21 2016 |
29509 |
611.6 |
| Jun 14 2016 |
29509 |
611.6 |
| Jun 07 2016 |
29511 |
611.6 |
| May 31 2016 |
29517 |
611.6 |
| May 24 2016 |
29517 |
611.6 |
| May 17 2016 |
29491 |
611.6 |
| May 10 2016 |
29492 |
611.6 |
| May 03 2016 |
29498 |
611.6 |
| Apr 26 2016 |
29493 |
611.6 |
| Apr 19 2016 |
29449 |
611.6 |
| Apr 12 2016 |
29515 |
611.6 |
| Apr 05 2016 |
29515 |
611.6 |
| Mar 29 2016 |
29515 |
611.6 |
| Mar 22 2016 |
29495 |
611.6 |
| Mar 15 2016 |
29496 |
611.6 |
| Mar 08 2016 |
29520 |
611.6 |
| Mar 01 2016 |
29515 |
611.6 |
| Feb 23 2016 |
29511 |
611.6 |
| Feb 16 2016 |
29424 |
611.6 |
| Feb 09 2016 |
29424 |
611.6 |
| Feb 02 2016 |
29362 |
611.6 |
| Jan 26 2016 |
29406 |
611.6 |
| Jan 19 2016 |
29422 |
611.6 |
| Jan 12 2016 |
28989 |
611.6 |
| Jan 05 2016 |
29470 |
611.6 |
| Dec 29 2015 |
29505 |
611.6 |
| Dec 22 2015 |
29276 |
611.6 |
| Dec 15 2015 |
29564 |
617.33 |
| Dec 08 2015 |
30381 |
623.07 |
| Dec 01 2015 |
30506 |
623.07 |
| Nov 24 2015 |
30241 |
623.07 |
| Nov 17 2015 |
29911 |
623.07 |
| Nov 10 2015 |
30031 |
623.07 |
| Nov 03 2015 |
30175 |
623.07 |
| Oct 27 2015 |
30315 |
623.07 |
| Oct 20 2015 |
29697 |
615.49 |
| Oct 13 2015 |
29898 |
625.71 |
| Oct 06 2015 |
29807 |
625.71 |
| Sep 29 2015 |
29723 |
625.8 |
| Sep 22 2015 |
8326 |
625.8 |
| Sep 15 2015 |
26605 |
625.8 |
| Sep 14 2015 |
28561 |
625.8 |
| Sep 07 2015 |
28443 |
625.8 |
| Aug 31 2015 |
27765 |
615.49 |
| Aug 24 2015 |
27666 |
615.49 |
| Aug 17 2015 |
27720 |
615.49 |
| Aug 10 2015 |
27737 |
615.49 |
| Aug 03 2015 |
27737 |
615.49 |
| Jul 27 2015 |
27737 |
615.49 |
| Jul 20 2015 |
27736 |
615.49 |
| Jul 13 2015 |
27736 |
615.49 |
| Jul 06 2015 |
27736 |
615.49 |
| Jun 29 2015 |
27736 |
615.49 |
| Jun 22 2015 |
27736 |
615.49 |
| Jun 15 2015 |
27736 |
615.49 |
| Jun 08 2015 |
27943 |
615.49 |
| Jun 01 2015 |
27943 |
615.49 |
| May 25 2015 |
27943 |
615.49 |
| May 18 2015 |
27943 |
615.49 |
| May 11 2015 |
27943 |
615.49 |
| May 04 2015 |
27943 |
615.49 |
| Apr 27 2015 |
27912 |
615.49 |
| Apr 20 2015 |
27895 |
615.49 |
| Apr 13 2015 |
27893 |
615.49 |
| Apr 06 2015 |
27934 |
615.49 |
| Mar 30 2015 |
27934 |
615.49 |
| Mar 23 2015 |
27956 |
615.49 |
| Mar 16 2015 |
27925 |
615.49 |
| Mar 09 2015 |
27924 |
615.49 |
| Mar 02 2015 |
27905 |
615.49 |
| Feb 23 2015 |
27712 |
615.49 |
| Feb 16 2015 |
27680 |
615.49 |
| Feb 09 2015 |
27690 |
615.49 |
| Feb 02 2015 |
27700 |
615.49 |
| Jan 26 2015 |
27680 |
615.49 |
| Jan 19 2015 |
27652 |
615.49 |
| Jan 12 2015 |
27512 |
615.49 |
| Jan 05 2015 |
27840 |
615.49 |
| Dec 29 2014 |
28374 |
622.15 |
| Dec 22 2014 |
28431 |
622.15 |
| Dec 15 2014 |
28029 |
622.15 |
| Dec 08 2014 |
28332 |
622.15 |
| Dec 01 2014 |
28481 |
622.15 |
| Nov 24 2014 |
27932 |
614.89 |
| Nov 17 2014 |
27514 |
606.69 |
| Nov 10 2014 |
26334 |
589.27 |
| Nov 03 2014 |
26273 |
589.27 |
| Oct 27 2014 |
25210 |
577.07 |
| Oct 20 2014 |
24448 |
566.74 |
| Oct 13 2014 |
23729 |
560.17 |
| Oct 06 2014 |
23338 |
560.17 |
| Sep 29 2014 |
23538 |
560.17 |
| Sep 22 2014 |
23636 |
560.17 |
| Sep 15 2014 |
23385 |
560.17 |
| Sep 08 2014 |
23166 |
560.17 |
| Sep 01 2014 |
22157 |
547.8 |
| Aug 25 2014 |
22200 |
547.8 |
| Aug 18 2014 |
22208 |
547.8 |
| Aug 11 2014 |
22208 |
547.8 |
| Aug 04 2014 |
22208 |
547.8 |
| Jul 28 2014 |
22208 |
547.8 |
| Jul 21 2014 |
22226 |
547.8 |
| Jul 14 2014 |
22227 |
547.8 |
| Jul 07 2014 |
22227 |
547.8 |
| Jun 30 2014 |
22227 |
547.8 |
| Jun 23 2014 |
22227 |
547.8 |
| Jun 16 2014 |
22227 |
547.8 |
| Jun 09 2014 |
22227 |
547.8 |
| Jun 02 2014 |
22227 |
547.8 |
| May 26 2014 |
22227 |
547.8 |
| May 19 2014 |
22227 |
547.8 |
| May 12 2014 |
22229 |
547.8 |
| May 05 2014 |
22229 |
547.8 |
| Apr 28 2014 |
22230 |
547.8 |
| Apr 21 2014 |
22230 |
547.8 |
| Apr 14 2014 |
22242 |
547.8 |
| Apr 07 2014 |
22242 |
547.8 |
| Mar 31 2014 |
22243 |
547.8 |
| Mar 24 2014 |
22243 |
547.8 |
| Mar 17 2014 |
22243 |
547.8 |
| Mar 10 2014 |
22242 |
547.8 |
| Mar 03 2014 |
22242 |
547.8 |
| Feb 24 2014 |
22233 |
547.8 |
| Feb 17 2014 |
22248 |
547.8 |
| Feb 10 2014 |
22247 |
547.8 |
| Feb 03 2014 |
22240 |
547.8 |
| Jan 27 2014 |
22304 |
547.8 |
| Jan 20 2014 |
22244 |
547.8 |
| Jan 13 2014 |
22068 |
547.8 |
| Jan 06 2014 |
21999 |
547.8 |
| Dec 30 2013 |
22159 |
547.8 |
| Dec 23 2013 |
21944 |
547.8 |
| Dec 16 2013 |
21743 |
547.8 |
| Dec 09 2013 |
21753 |
547.8 |
| Dec 02 2013 |
22001 |
547.8 |
| Nov 25 2013 |
22392 |
547.8 |
| Nov 18 2013 |
23103 |
554.65 |
| Nov 11 2013 |
21479 |
537.27 |
| Nov 04 2013 |
21389 |
537.27 |
| Oct 28 2013 |
21227 |
537.82 |
| Oct 21 2013 |
20758 |
537.82 |
| Oct 14 2013 |
20824 |
538.47 |
| Oct 07 2013 |
20615 |
538.47 |
| Sep 30 2013 |
20485 |
538.47 |
| Sep 23 2013 |
20427 |
538.1 |
| Sep 16 2013 |
20220 |
538.1 |
| Sep 09 2013 |
20470 |
541.42 |
| Sep 02 2013 |
20612 |
541.42 |
| Aug 26 2013 |
20575 |
541.42 |
| Aug 19 2013 |
20596 |
541.42 |
| Aug 12 2013 |
20597 |
541.42 |
| Aug 05 2013 |
20599 |
541.42 |
| Jul 29 2013 |
20600 |
541.42 |
| Jul 22 2013 |
20647 |
541.42 |
| Jul 15 2013 |
20647 |
541.42 |
| Jul 08 2013 |
20647 |
541.42 |
| Jul 01 2013 |
20647 |
541.42 |
| Jun 24 2013 |
20648 |
541.42 |
| Jun 17 2013 |
20648 |
541.42 |
| Jun 10 2013 |
20648 |
541.42 |
| Jun 03 2013 |
20648 |
541.42 |
| May 27 2013 |
20648 |
541.42 |
| May 20 2013 |
20648 |
541.42 |
| May 13 2013 |
20648 |
541.42 |
| May 06 2013 |
20648 |
541.42 |
| Apr 29 2013 |
20648 |
541.42 |
| Apr 22 2013 |
20609 |
541.42 |
| Apr 15 2013 |
20616 |
541.42 |
| Apr 08 2013 |
20616 |
541.42 |
| Apr 01 2013 |
20616 |
541.42 |
| Mar 25 2013 |
20603 |
541.42 |
| Mar 18 2013 |
20603 |
541.42 |
| Mar 11 2013 |
20603 |
541.42 |
| Mar 04 2013 |
20603 |
541.42 |
| Feb 25 2013 |
20603 |
541.42 |
| Feb 18 2013 |
20606 |
541.42 |
| Feb 11 2013 |
20615 |
541.42 |
| Feb 04 2013 |
20580 |
541.42 |
| Jan 28 2013 |
20620 |
541.42 |
| Jan 21 2013 |
20639 |
541.42 |
| Jan 14 2013 |
20747 |
541.42 |
| Jan 07 2013 |
20704 |
541.42 |
| Dec 31 2012 |
20715 |
541.42 |
| Dec 24 2012 |
20729 |
541.42 |
| Dec 17 2012 |
20725 |
541.42 |
| Dec 10 2012 |
20519 |
541.42 |
| Dec 03 2012 |
20726 |
541.42 |
| Nov 26 2012 |
22112 |
560.92 |
| Nov 19 2012 |
22190 |
560.92 |
| Nov 12 2012 |
21444 |
550.01 |
| Nov 05 2012 |
21470 |
550.01 |
| Oct 29 2012 |
21868 |
553.07 |
| Oct 22 2012 |
19654 |
527.52 |
| Oct 15 2012 |
19463 |
527.52 |
| Oct 02 2012 |
17774 |
515.09 |
| Sep 26 2012 |
18531 |
524.72 |
| Sep 20 2012 |
18321 |
524.72 |
| Sep 13 2012 |
17320 |
515.09 |
| Jan 19 2012 |
19558 |
555 |
| Dec 29 2011 |
19452 |
555.01 |
| Dec 13 2011 |
19216 |
555.02 |
| Dec 09 2011 |
18400 |
543.56 |
| Dec 01 2011 |
18857 |
549.16 |
| Nov 25 2011 |
19504 |
555.1 |
| Nov 17 2011 |
20027 |
563.02 |
| Nov 10 2011 |
20352 |
562.93 |
| Nov 04 2011 |
20344 |
562.86 |
| Oct 28 2011 |
19853 |
557.38 |
| Oct 21 2011 |
20189 |
560.44 |
| Oct 14 2011 |
19539 |
553.67 |
| Oct 07 2011 |
19477 |
557.84 |
| Sep 30 2011 |
19388 |
559.77 |
| Sep 27 2011 |
18898 |
559.82 |
| Sep 23 2011 |
18948 |
562.09 |
| Sep 16 2011 |
18329 |
562.14 |
| Sep 09 2011 |
18842 |
578.82 |
| Jan 13 2011 |
19114 |
587.76 |
| Dec 28 2010 |
19315 |
587.76 |
| Dec 14 2010 |
19103 |
587.76 |
| Dec 03 2010 |
18747 |
578.73 |
| Nov 26 2010 |
19952 |
597.98 |
| Nov 19 2010 |
19882 |
597.97 |
| Nov 12 2010 |
20035 |
606.36 |
| Nov 04 2010 |
19467 |
592.13 |
| Oct 28 2010 |
18762 |
589.34 |
| Oct 22 2010 |
19093 |
597.67 |
| Oct 14 2010 |
18499 |
591.96 |
| Oct 05 2010 |
17231 |
593.52 |
| Sep 29 2010 |
18144 |
600.32 |
| Sep 24 2010 |
17384 |
600.32 |
| Sep 17 2010 |
16603 |
600.32 |
| Sep 10 2010 |
16244 |
600.32 |
| Aug 15 2010 |
13295 |
599.49 |
| Jan 29 2010 |
16204 |
600.32 |
| Jan 15 2010 |
16148 |
600.32 |
| Jan 08 2010 |
16001 |
600.32 |
| Dec 18 2009 |
15513 |
600.32 |
| Dec 09 2009 |
15312 |
600.32 |
| Dec 04 2009 |
14701 |
595.86 |
| Nov 27 2009 |
14222 |
589.41 |
| Nov 20 2009 |
13615 |
587 |
| Nov 13 2009 |
12817 |
585.1 |
| Nov 06 2009 |
12540 |
582.87 |
| Oct 30 2009 |
16062 |
607.28 |
| Oct 23 2009 |
15557 |
607.28 |
| Oct 16 2009 |
15297 |
607.28 |
| Oct 09 2009 |
15143 |
607.28 |
| Oct 02 2009 |
13951 |
596.91 |
| Sep 25 2009 |
13733 |
609.35 |
| Sep 18 2009 |
13905 |
620.8 |
| Sep 11 2009 |
13764 |
620.8 |
| Jan 30 2009 |
13796 |
627.94 |
| Jan 09 2009 |
12449 |
627.94 |
| Dec 18 2008 |
12196 |
627.94 |
| Dec 12 2008 |
12122 |
627.94 |
| Dec 05 2008 |
11285 |
600.72 |
| Nov 28 2008 |
10777 |
595.7 |
| Nov 21 2008 |
10561 |
590.33 |
| Nov 14 2008 |
10242 |
590.33 |
| Nov 07 2008 |
10095 |
590.33 |
| Oct 31 2008 |
9365 |
587.47 |
| Oct 24 2008 |
9175 |
592.32 |
| Oct 17 2008 |
8227 |
589.73 |
| Oct 10 2008 |
7962 |
589.73 |
| Oct 03 2008 |
7175 |
586.87 |
| Sep 26 2008 |
6824 |
593.92 |
| Sep 19 2008 |
6838 |
602.23 |
| Feb 01 2008 |
6515 |
602.75 |
| Dec 12 2007 |
6369 |
602.75 |
| Dec 07 2007 |
6268 |
599.9 |
| Nov 30 2007 |
6167 |
600.74 |
| Nov 23 2007 |
5937 |
588.78 |
| Nov 16 2007 |
6100 |
588.21 |
| Nov 09 2007 |
5958 |
584.89 |
| Nov 02 2007 |
5793 |
584.77 |
| Oct 26 2007 |
5496 |
570.99 |
| Oct 19 2007 |
5014 |
552.17 |
| Oct 12 2007 |
4918 |
552.17 |
| Oct 05 2007 |
4512 |
551.05 |
| Sep 28 2007 |
4438 |
551.05 |
| Sep 21 2007 |
3973 |
541.02 |
| Sep 14 2007 |
3848 |
541.02 |
| Aug 24 2007 |
3753 |
541.02 |
| Dec 14 2006 |
3515 |
541.02 |
| Dec 08 2006 |
3488 |
541.02 |
| Dec 01 2006 |
3511 |
550.1 |
| Nov 24 2006 |
3330 |
542.31 |
| Nov 17 2006 |
2955 |
534.39 |
| Nov 10 2006 |
2838 |
534.39 |
| Nov 03 2006 |
2615 |
534.39 |
| Oct 27 2006 |
2509 |
545.9 |
| Oct 20 2006 |
2353 |
565.98 |
