| Sep 30 2013 |
19712 |
528.77 |
| Sep 23 2013 |
19687 |
528.77 |
| Sep 16 2013 |
19517 |
528.77 |
| Sep 09 2013 |
19434 |
528.77 |
| Sep 02 2013 |
19559 |
528.77 |
| Aug 26 2013 |
19524 |
528.77 |
| Aug 19 2013 |
19547 |
528.77 |
| Aug 12 2013 |
19547 |
528.77 |
| Aug 05 2013 |
19549 |
528.77 |
| Jul 29 2013 |
19550 |
528.77 |
| Jul 22 2013 |
19596 |
528.77 |
| Jul 15 2013 |
19596 |
528.77 |
| Jul 08 2013 |
19596 |
528.77 |
| Jul 01 2013 |
19596 |
528.77 |
| Jun 24 2013 |
19597 |
528.77 |
| Jun 17 2013 |
19597 |
528.77 |
| Jun 10 2013 |
19597 |
528.77 |
| Jun 03 2013 |
19597 |
528.77 |
| May 27 2013 |
19597 |
528.77 |
| May 20 2013 |
19597 |
528.77 |
| May 13 2013 |
19597 |
528.77 |
| May 06 2013 |
19597 |
528.77 |
| Apr 29 2013 |
19597 |
528.77 |
| Apr 22 2013 |
19557 |
528.77 |
| Apr 15 2013 |
19564 |
528.77 |
| Apr 08 2013 |
19564 |
528.77 |
| Apr 01 2013 |
19564 |
528.77 |
| Mar 25 2013 |
19552 |
528.77 |
| Mar 18 2013 |
19552 |
528.77 |
| Mar 11 2013 |
19552 |
528.77 |
| Mar 04 2013 |
19552 |
528.77 |
| Feb 25 2013 |
19552 |
528.77 |
| Feb 18 2013 |
19555 |
528.77 |
| Feb 11 2013 |
19564 |
528.77 |
| Feb 04 2013 |
19530 |
528.77 |
| Jan 28 2013 |
19572 |
528.77 |
| Jan 21 2013 |
19583 |
528.77 |
| Jan 14 2013 |
19689 |
528.77 |
| Jan 07 2013 |
19637 |
528.77 |
| Dec 31 2012 |
19650 |
528.77 |
| Dec 24 2012 |
19642 |
528.77 |
| Dec 17 2012 |
19634 |
528.77 |
| Dec 10 2012 |
19439 |
528.77 |
| Dec 03 2012 |
19655 |
528.77 |
| Nov 26 2012 |
19570 |
528.77 |
| Nov 19 2012 |
19635 |
528.77 |
| Nov 12 2012 |
19745 |
528.77 |
| Nov 05 2012 |
19736 |
528.77 |
| Oct 29 2012 |
19854 |
528.77 |
| Oct 22 2012 |
19764 |
528.77 |
| Oct 15 2012 |
19572 |
528.77 |
| Nov 12 2010 |
9339 |
446.43 |
| Nov 04 2010 |
9313 |
446.43 |
| Oct 28 2010 |
8975 |
446.43 |
| Oct 22 2010 |
8904 |
446.43 |
| Oct 14 2010 |
9666 |
459.12 |
| Oct 05 2010 |
9114 |
460.07 |
| Sep 29 2010 |
9992 |
470.17 |
| Sep 24 2010 |
9632 |
470.17 |
| Sep 17 2010 |
9256 |
470.17 |
| Sep 10 2010 |
9096 |
470.17 |
| Aug 15 2010 |
7333 |
460.07 |
| Jan 29 2010 |
9095 |
470.17 |
| Jan 15 2010 |
9049 |
470.17 |
| Jan 08 2010 |
8919 |
470.17 |
| Dec 18 2009 |
8559 |
470.17 |
| Dec 09 2009 |
8446 |
470.17 |
| Dec 04 2009 |
8256 |
470.17 |
| Nov 27 2009 |
8227 |
470.17 |
| Nov 20 2009 |
7906 |
470.17 |
| Nov 13 2009 |
8036 |
482.03 |
| Nov 06 2009 |
7938 |
482.03 |
| Oct 30 2009 |
9240 |
482.03 |
| Oct 23 2009 |
9313 |
490.35 |
| Oct 16 2009 |
9164 |
490.35 |
| Oct 09 2009 |
9037 |
490.35 |
