| Dec 03 2010 |
7229 |
413.02 |
| Nov 26 2010 |
8241 |
428.04 |
| Nov 19 2010 |
8179 |
428.05 |
| Nov 12 2010 |
8820 |
439.36 |
| Nov 04 2010 |
8623 |
437.26 |
| Oct 28 2010 |
8338 |
437.28 |
| Oct 22 2010 |
8285 |
437.49 |
| Oct 14 2010 |
8613 |
444.23 |
| Oct 05 2010 |
8035 |
443.98 |
| Sep 29 2010 |
8645 |
450.64 |
| Sep 24 2010 |
8335 |
450.64 |
| Sep 17 2010 |
8040 |
450.64 |
| Sep 10 2010 |
7894 |
450.64 |
| Aug 15 2010 |
6529 |
443.98 |
| Jan 29 2010 |
7907 |
450.64 |
| Jan 15 2010 |
7856 |
450.64 |
| Jan 08 2010 |
7727 |
450.64 |
| Dec 18 2009 |
7397 |
450.64 |
| Dec 09 2009 |
7288 |
450.64 |
| Dec 04 2009 |
7422 |
455.74 |
| Nov 27 2009 |
7557 |
458.88 |
| Nov 20 2009 |
7242 |
458.88 |
| Nov 13 2009 |
7239 |
466.71 |
| Nov 06 2009 |
7155 |
466.71 |
| Oct 30 2009 |
8308 |
466.71 |
| Oct 23 2009 |
8552 |
477.29 |
| Oct 16 2009 |
8436 |
477.29 |
| Oct 09 2009 |
8315 |
477.29 |
