| Nov 12 2010 |
11088 |
469.91 |
| Nov 04 2010 |
11085 |
469.91 |
| Oct 28 2010 |
10712 |
469.91 |
| Oct 22 2010 |
12167 |
491.02 |
| Oct 14 2010 |
11973 |
491.07 |
| Oct 05 2010 |
11232 |
492.21 |
| Sep 29 2010 |
10622 |
479.25 |
| Sep 24 2010 |
10243 |
479.25 |
| Sep 17 2010 |
9849 |
479.25 |
| Sep 10 2010 |
9668 |
479.25 |
| Aug 15 2010 |
8898 |
492.21 |
| Jan 29 2010 |
9654 |
479.25 |
| Jan 15 2010 |
9608 |
479.25 |
| Jan 08 2010 |
9483 |
479.25 |
| Dec 18 2009 |
9104 |
479.25 |
| Dec 09 2009 |
8984 |
479.25 |
| Dec 04 2009 |
8772 |
479.25 |
| Nov 27 2009 |
8741 |
479.25 |
| Nov 20 2009 |
8402 |
479.25 |
| Nov 13 2009 |
8126 |
483.93 |
| Nov 06 2009 |
8020 |
483.93 |
| Oct 30 2009 |
9344 |
483.93 |
| Oct 23 2009 |
7175 |
453.33 |
| Oct 16 2009 |
7050 |
453.33 |
| Oct 09 2009 |
6972 |
453.33 |
