Nov 10 2017 |
35128 |
717.23 |
Nov 03 2017 |
35363 |
717.23 |
Oct 27 2017 |
35685 |
717.23 |
Oct 20 2017 |
35692 |
717.23 |
Oct 13 2017 |
35339 |
717.23 |
Oct 06 2017 |
35071 |
717.23 |
Sep 29 2017 |
35079 |
717.23 |
Sep 22 2017 |
34919 |
717.23 |
Sep 15 2017 |
34893 |
717.23 |
Sep 08 2017 |
33048 |
673.34 |
Sep 01 2017 |
33072 |
673.34 |
Aug 25 2017 |
33046 |
673.34 |
Aug 18 2017 |
33074 |
673.34 |
Aug 11 2017 |
32889 |
673.34 |
Aug 04 2017 |
32914 |
673.34 |
Jul 28 2017 |
32911 |
673.34 |
Jul 21 2017 |
32949 |
673.34 |
Jul 14 2017 |
32940 |
673.34 |
Jul 07 2017 |
32935 |
673.34 |
Jun 30 2017 |
32948 |
673.34 |
Jun 23 2017 |
32947 |
673.34 |
Jun 16 2017 |
32961 |
673.34 |
Jun 09 2017 |
32926 |
673.34 |
Jun 02 2017 |
32927 |
673.34 |
May 26 2017 |
32687 |
673.34 |
May 19 2017 |
32733 |
673.34 |
May 12 2017 |
32670 |
673.34 |
May 05 2017 |
32544 |
673.34 |
Apr 28 2017 |
32495 |
673.34 |
Apr 21 2017 |
32462 |
673.34 |
Apr 14 2017 |
32520 |
673.34 |
Apr 07 2017 |
32521 |
673.34 |
Mar 31 2017 |
32520 |
673.34 |
Mar 24 2017 |
32522 |
673.34 |
Mar 17 2017 |
32518 |
673.34 |
Mar 10 2017 |
32540 |
673.34 |
Mar 03 2017 |
32540 |
673.34 |
Feb 24 2017 |
32544 |
673.34 |
Feb 17 2017 |
32565 |
673.34 |
Feb 10 2017 |
32592 |
673.34 |
Feb 03 2017 |
32589 |
673.34 |
Jan 27 2017 |
32541 |
673.34 |
Jan 20 2017 |
32558 |
673.34 |
Jan 13 2017 |
32601 |
673.34 |
Jan 06 2017 |
32973 |
673.34 |
Dec 30 2016 |
26033 |
570.98 |
Dec 23 2016 |
26030 |
570.98 |
Dec 16 2016 |
26068 |
570.98 |
Dec 09 2016 |
18091 |
485.1 |
Dec 02 2016 |
18455 |
485.1 |
Nov 25 2016 |
13915 |
443.38 |
Nov 18 2016 |
14070 |
443.38 |
Nov 11 2016 |
11375 |
416.75 |
Nov 04 2016 |
11367 |
416.75 |
Oct 28 2016 |
11259 |
416.75 |
Oct 21 2016 |
11354 |
416.75 |
Oct 14 2016 |
11240 |
416.75 |
Oct 07 2016 |
11201 |
416.75 |
Sep 30 2016 |
11169 |
416.75 |
Sep 23 2016 |
9961 |
406.95 |
Sep 16 2016 |
9732 |
406.95 |
Sep 09 2016 |
9693 |
406.95 |
Sep 02 2016 |
9663 |
406.95 |
Aug 26 2016 |
9691 |
406.95 |
Aug 19 2016 |
9461 |
406.95 |
Aug 12 2016 |
9452 |
406.95 |
Aug 05 2016 |
9467 |
406.95 |
Jul 29 2016 |
9468 |
406.95 |
Jul 22 2016 |
9452 |
406.95 |
Jun 28 2016 |
9453 |
406.95 |
Jun 21 2016 |
9485 |
406.95 |
Jun 14 2016 |
9485 |
406.95 |
Jun 07 2016 |
9485 |
406.95 |
May 31 2016 |
9486 |
406.95 |
May 24 2016 |
9486 |
406.95 |
May 17 2016 |
9478 |
406.95 |
May 10 2016 |
9478 |
406.95 |
May 03 2016 |
9478 |
406.95 |
Apr 26 2016 |
9478 |
406.95 |
Apr 19 2016 |
9470 |
406.95 |
Apr 12 2016 |
9491 |
406.95 |
Apr 05 2016 |
9491 |
406.95 |
Mar 29 2016 |
9491 |
406.95 |
Mar 22 2016 |
9487 |
406.95 |
Mar 15 2016 |
9484 |
406.95 |
Mar 08 2016 |
9492 |
406.95 |
Mar 01 2016 |
9488 |
406.95 |
Feb 23 2016 |
9481 |
406.95 |
Feb 16 2016 |
9446 |
406.95 |
Feb 09 2016 |
9446 |
406.95 |
Feb 02 2016 |
9395 |
406.95 |
Jan 26 2016 |
9414 |
406.95 |
Jan 19 2016 |
9422 |
406.95 |
Jan 12 2016 |
9117 |
407.4 |
Jan 05 2016 |
9419 |
407.52 |
Dec 29 2015 |
9426 |
407.52 |
Dec 22 2015 |
9306 |
407.52 |
Dec 15 2015 |
9467 |
410.17 |
Dec 08 2015 |
9218 |
405.69 |
Dec 01 2015 |
9182 |
405.69 |
Nov 24 2015 |
9680 |
411.74 |
Nov 17 2015 |
11183 |
429.47 |
Nov 10 2015 |
11127 |
429.47 |
Nov 03 2015 |
10392 |
421.83 |
Oct 27 2015 |
10490 |
423.14 |
Oct 20 2015 |
10399 |
423.14 |
Oct 13 2015 |
9762 |
420.73 |
Oct 06 2015 |
9781 |
420.73 |
Sep 29 2015 |
8961 |
410.8 |
Sep 22 2015 |
9526 |
408.86 |
Sep 15 2015 |
14232 |
408.86 |
Sep 14 2015 |
8560 |
408.86 |
Sep 07 2015 |
8595 |
408.86 |
Aug 31 2015 |
8566 |
408.86 |
Aug 24 2015 |
8524 |
408.86 |
Aug 17 2015 |
8534 |
408.86 |
Aug 10 2015 |
8542 |
408.86 |
Aug 03 2015 |
8542 |
408.86 |
Jul 27 2015 |
8542 |
408.86 |
Jul 20 2015 |
8543 |
408.86 |
Jul 13 2015 |
8543 |
408.86 |
Jul 06 2015 |
8543 |
408.86 |
Jun 29 2015 |
8543 |
408.86 |
Jun 22 2015 |
8543 |
408.86 |
Jun 15 2015 |
8543 |
408.86 |
Jun 08 2015 |
8614 |
408.86 |
Jun 01 2015 |
8614 |
408.86 |
May 25 2015 |
8614 |
408.86 |
May 18 2015 |
8614 |
408.86 |
May 11 2015 |
8614 |
408.86 |
May 04 2015 |
8614 |
408.86 |
Apr 27 2015 |
8606 |
408.86 |
Apr 20 2015 |
8598 |
408.86 |
Apr 13 2015 |
8597 |
408.86 |
Apr 06 2015 |
8611 |
408.86 |
Mar 30 2015 |
8611 |
408.86 |
Mar 23 2015 |
8622 |
408.86 |
Mar 16 2015 |
8617 |
408.86 |
Mar 09 2015 |
8616 |
408.86 |
Mar 02 2015 |
8994 |
413.43 |
Feb 23 2015 |
8921 |
413.43 |
Feb 16 2015 |
8915 |
413.43 |
Feb 09 2015 |
8925 |
413.43 |
Feb 02 2015 |
8930 |
413.43 |
Jan 26 2015 |
8924 |
413.43 |
Jan 19 2015 |
8905 |
413.43 |
Jan 12 2015 |
8804 |
413.43 |
Jan 05 2015 |
9040 |
413.43 |
Dec 29 2014 |
9024 |
413.43 |
Dec 22 2014 |
9054 |
413.43 |
Dec 15 2014 |
8885 |
413.43 |
Dec 08 2014 |
7951 |
401.24 |
Dec 01 2014 |
7982 |
401.24 |
Nov 24 2014 |
8008 |
401.24 |
Nov 17 2014 |
8068 |
401.24 |
Nov 10 2014 |
8108 |
401.24 |
Nov 03 2014 |
8009 |
401.24 |
Oct 27 2014 |
8061 |
401.24 |
Oct 20 2014 |
8194 |
401.24 |
Oct 13 2014 |
9042 |
412.69 |
Oct 06 2014 |
9970 |
424.2 |
Sep 29 2014 |
10063 |
424.2 |
Sep 22 2014 |
8366 |
404.01 |
Sep 15 2014 |
8338 |
404.01 |
Sep 08 2014 |
8345 |
404.01 |
Sep 01 2014 |
8395 |
404.01 |
Aug 25 2014 |
8399 |
404.01 |
Aug 18 2014 |
8401 |
404.01 |
Aug 11 2014 |
8401 |
404.01 |
Aug 04 2014 |
8401 |
404.01 |
Jul 28 2014 |
8401 |
404.01 |
Jul 21 2014 |
8415 |
404.01 |
Jul 14 2014 |
8415 |
404.01 |
Jul 07 2014 |
8415 |
404.01 |
Jun 30 2014 |
8415 |
404.01 |
Jun 23 2014 |
8415 |
404.01 |
Jun 16 2014 |
8415 |
404.01 |
Jun 09 2014 |
8415 |
404.01 |
Jun 02 2014 |
8415 |
404.01 |
May 26 2014 |
8415 |
404.01 |
May 19 2014 |
8415 |
404.01 |
May 12 2014 |
8417 |
404.01 |
May 05 2014 |
8417 |
404.01 |
Apr 28 2014 |
8417 |
404.01 |
Apr 21 2014 |
8417 |
404.01 |
Apr 14 2014 |
8428 |
404.01 |
Apr 07 2014 |
8428 |
404.01 |
Mar 31 2014 |
8429 |
404.01 |
Mar 24 2014 |
8429 |
404.01 |
Mar 17 2014 |
8429 |
404.01 |
Mar 10 2014 |
8429 |
404.01 |
Mar 03 2014 |
8429 |
404.01 |
Feb 24 2014 |
8426 |
404.01 |
Feb 17 2014 |
8434 |
404.01 |
Feb 10 2014 |
8432 |
404.01 |
Feb 03 2014 |
8421 |
404.01 |
Jan 27 2014 |
8486 |
404.01 |
Jan 20 2014 |
8446 |
404.01 |
Jan 13 2014 |
8285 |
404.01 |
Jan 06 2014 |
8237 |
404.01 |
Dec 30 2013 |
8330 |
404.01 |
Dec 23 2013 |
8147 |
404.01 |
Dec 16 2013 |
8148 |
405.3 |
Dec 09 2013 |
6512 |
382.81 |
Dec 02 2013 |
5913 |
372.77 |
Nov 25 2013 |
6018 |
372.77 |
Nov 18 2013 |
6068 |
372.77 |
Nov 11 2013 |
6016 |
372.77 |
Nov 04 2013 |
5592 |
366.1 |
Oct 28 2013 |
5605 |
365.87 |
Oct 21 2013 |
5485 |
365.87 |
Oct 14 2013 |
5444 |
365.87 |
Oct 07 2013 |
5449 |
365.87 |
Sep 30 2013 |
5446 |
365.87 |
Sep 23 2013 |
5432 |
365.87 |
Sep 16 2013 |
5452 |
365.87 |
Sep 09 2013 |
5460 |
365.87 |
Sep 02 2013 |
5496 |
365.87 |
Aug 26 2013 |
5475 |
365.87 |
Aug 19 2013 |
5487 |
365.87 |
Aug 12 2013 |
5487 |
365.87 |
Aug 05 2013 |
5488 |
365.87 |
Jul 29 2013 |
5488 |
365.87 |
Jul 22 2013 |
5506 |
365.87 |
Jul 15 2013 |
5506 |
365.87 |
Jul 08 2013 |
5505 |
365.87 |
Jul 01 2013 |
5505 |
365.87 |
Jun 24 2013 |
5505 |
365.87 |
Jun 17 2013 |
5505 |
365.87 |
Jun 10 2013 |
5505 |
365.87 |
Jun 03 2013 |
5505 |
365.87 |
May 27 2013 |
5505 |
365.87 |
May 20 2013 |
5505 |
365.87 |
May 13 2013 |
5505 |
365.87 |
May 06 2013 |
5505 |
365.87 |
Apr 29 2013 |
5505 |
365.87 |
Apr 22 2013 |
5497 |
365.87 |
Apr 15 2013 |
5505 |
365.87 |
Apr 08 2013 |
5505 |
365.87 |
Apr 01 2013 |
5505 |
365.87 |
Mar 25 2013 |
5505 |
365.87 |
Mar 18 2013 |
5505 |
365.87 |
Mar 11 2013 |
5505 |
365.87 |
Mar 04 2013 |
5505 |
365.87 |
Feb 25 2013 |
5505 |
365.87 |
Feb 18 2013 |
5511 |
365.87 |
Feb 11 2013 |
5519 |
365.87 |
Feb 04 2013 |
5495 |
365.87 |
Jan 28 2013 |
5531 |
365.87 |
Jan 21 2013 |
5548 |
365.87 |
Jan 14 2013 |
5607 |
365.87 |
Jan 07 2013 |
5578 |
365.87 |
Dec 31 2012 |
5594 |
365.87 |
Dec 24 2012 |
5600 |
365.87 |
Dec 17 2012 |
8548 |
407.57 |
Dec 10 2012 |
8429 |
407.57 |
Dec 03 2012 |
8572 |
407.57 |
Nov 26 2012 |
8503 |
407.57 |
Nov 19 2012 |
6793 |
383.6 |
Nov 12 2012 |
6982 |
386.07 |
Nov 05 2012 |
6849 |
384.61 |
Oct 29 2012 |
8332 |
403.92 |
Oct 22 2012 |
8359 |
403.92 |
Oct 15 2012 |
8283 |
403.92 |
Oct 02 2012 |
8197 |
403.92 |
Sep 26 2012 |
7853 |
398.96 |
Sep 20 2012 |
7841 |
398.96 |
Sep 13 2012 |
6615 |
382.15 |
Jan 19 2012 |
7222 |
400.57 |
Dec 29 2011 |
7138 |
400.6 |
Dec 13 2011 |
7060 |
400.62 |
Dec 09 2011 |
7062 |
400.62 |
Dec 01 2011 |
7057 |
400.63 |
Nov 25 2011 |
7790 |
409.8 |
Nov 17 2011 |
7065 |
400.64 |
Nov 10 2011 |
7461 |
405.41 |
Nov 04 2011 |
8128 |
414.39 |
Oct 28 2011 |
7686 |
409.02 |
Oct 21 2011 |
7740 |
408.83 |
Oct 14 2011 |
7642 |
408.65 |
Oct 07 2011 |
8366 |
420.71 |
Sep 30 2011 |
5380 |
377.45 |
Sep 27 2011 |
5291 |
377.44 |
Sep 23 2011 |
5208 |
377.44 |
Sep 16 2011 |
5083 |
377.42 |
Sep 09 2011 |
4993 |
377.41 |
Jan 13 2011 |
4941 |
377.2 |
Dec 28 2010 |
5134 |
377.2 |
Dec 14 2010 |
3914 |
352.72 |
Dec 03 2010 |
8735 |
435.09 |
Nov 26 2010 |
8746 |
435.09 |
Nov 19 2010 |
8679 |
435.09 |
Nov 12 2010 |
8522 |
435.09 |
Nov 04 2010 |
8453 |
435.09 |
Oct 28 2010 |
8182 |
435.09 |
Oct 22 2010 |
8100 |
435.09 |
Oct 14 2010 |
7971 |
435.09 |
Oct 05 2010 |
7459 |
435.09 |
Sep 29 2010 |
7677 |
435.88 |
Sep 24 2010 |
7396 |
435.88 |
Sep 17 2010 |
7143 |
435.88 |
Sep 10 2010 |
7010 |
435.88 |
Aug 15 2010 |
6078 |
435.09 |
Jan 29 2010 |
7029 |
435.88 |
Jan 15 2010 |
6980 |
435.88 |
Jan 08 2010 |
6858 |
435.88 |
Dec 18 2009 |
6558 |
435.88 |
Dec 09 2009 |
6456 |
435.88 |
Dec 04 2009 |
6381 |
436.67 |
Nov 27 2009 |
6354 |
436.67 |
Nov 20 2009 |
6089 |
436.67 |
Nov 13 2009 |
5722 |
436.67 |
Nov 06 2009 |
5670 |
436.67 |
Oct 30 2009 |
6616 |
436.67 |
Oct 23 2009 |
6290 |
436.67 |
Oct 16 2009 |
6214 |
436.67 |
Oct 09 2009 |
6156 |
436.67 |