| Nov 12 2010 |
4864 |
373.66 |
| Nov 04 2010 |
4775 |
373.66 |
| Oct 28 2010 |
4598 |
373.66 |
| Oct 22 2010 |
4545 |
373.66 |
| Oct 14 2010 |
3207 |
345.82 |
| Oct 05 2010 |
2987 |
343.73 |
| Sep 29 2010 |
3632 |
359.15 |
| Sep 24 2010 |
3501 |
359.15 |
| Sep 17 2010 |
3409 |
359.15 |
| Sep 10 2010 |
3362 |
359.15 |
| Aug 15 2010 |
2512 |
343.73 |
| Jan 29 2010 |
3387 |
359.15 |
| Jan 15 2010 |
3355 |
359.15 |
| Jan 08 2010 |
3258 |
359.15 |
| Dec 18 2009 |
3058 |
359.15 |
| Dec 09 2009 |
3028 |
359.15 |
| Dec 04 2009 |
2944 |
359.15 |
| Nov 27 2009 |
2958 |
359.15 |
| Nov 20 2009 |
2866 |
359.15 |
| Nov 13 2009 |
2519 |
351.9 |
| Nov 06 2009 |
2498 |
351.9 |
| Oct 30 2009 |
2970 |
351.9 |
| Oct 23 2009 |
4169 |
390 |
| Oct 16 2009 |
4190 |
390 |
| Oct 09 2009 |
4175 |
390 |
