| Apr 26 2024 |
1760 |
311.15 |
| Apr 25 2024 |
1760 |
311.15 |
| Apr 18 2024 |
1760 |
311.15 |
| Apr 11 2024 |
1760 |
311.15 |
| Apr 04 2024 |
1760 |
311.15 |
| Mar 28 2024 |
1760 |
311.15 |
| Mar 21 2024 |
1760 |
311.15 |
| Mar 14 2024 |
1760 |
311.15 |
| Mar 07 2024 |
1760 |
311.15 |
| Feb 29 2024 |
1760 |
311.15 |
| Feb 22 2024 |
1761 |
311.15 |
| Feb 15 2024 |
1764 |
311.15 |
| Feb 08 2024 |
1765 |
311.15 |
| Feb 01 2024 |
1769 |
311.15 |
| Jan 25 2024 |
1771 |
311.15 |
| Jan 18 2024 |
1776 |
311.15 |
| Jan 11 2024 |
1745 |
311.15 |
| Jan 04 2024 |
1760 |
311.15 |
| Dec 28 2023 |
1767 |
311.15 |
| Dec 21 2023 |
1766 |
311.15 |
| Dec 14 2023 |
1774 |
311.15 |
| Dec 07 2023 |
1625 |
305.57 |
| Nov 30 2023 |
1989 |
321.2 |
| Nov 23 2023 |
1939 |
321.2 |
| Nov 16 2023 |
1977 |
321.2 |
| Nov 09 2023 |
2009 |
322.39 |
| Nov 02 2023 |
2108 |
326.16 |
| Oct 26 2023 |
2120 |
327.34 |
| Oct 19 2023 |
2123 |
327.34 |
| Oct 12 2023 |
1971 |
323.36 |
| Oct 05 2023 |
2003 |
323.36 |
| Sep 28 2023 |
1888 |
318.97 |
| Sep 21 2023 |
1900 |
318.97 |
| Sep 14 2023 |
1911 |
318.97 |
| Sep 07 2023 |
1903 |
318.97 |
| Aug 31 2023 |
1908 |
318.97 |
| Aug 24 2023 |
1905 |
318.97 |
| Aug 17 2023 |
1899 |
318.97 |
| Aug 10 2023 |
1899 |
318.97 |
| Aug 03 2023 |
1905 |
318.97 |
| Jul 27 2023 |
1901 |
318.97 |
| Jul 20 2023 |
1871 |
318.97 |
| Jul 13 2023 |
1871 |
318.97 |
| Jul 06 2023 |
1864 |
318.97 |
| Jun 29 2023 |
1866 |
318.97 |
| Jun 22 2023 |
1866 |
318.97 |
| Jun 15 2023 |
1866 |
318.97 |
| Jun 08 2023 |
1868 |
318.97 |
| Jun 01 2023 |
1867 |
318.97 |
| May 25 2023 |
1861 |
318.97 |
| May 18 2023 |
1861 |
318.97 |
| May 11 2023 |
1861 |
318.97 |
| May 04 2023 |
1861 |
318.97 |
| Apr 27 2023 |
1863 |
318.97 |
| Apr 20 2023 |
1863 |
318.97 |
| Apr 13 2023 |
1863 |
318.97 |
| Apr 06 2023 |
1866 |
318.97 |
| Mar 30 2023 |
1867 |
318.97 |
| Mar 23 2023 |
1867 |
318.97 |
| Mar 16 2023 |
1867 |
318.97 |
| Mar 09 2023 |
1867 |
318.97 |
| Mar 02 2023 |
1866 |
318.97 |
| Feb 23 2023 |
1866 |
318.97 |
| Feb 16 2023 |
1869 |
318.97 |
| Feb 09 2023 |
1872 |
318.97 |
| Feb 02 2023 |
1879 |
318.97 |
| Jan 26 2023 |
1877 |
318.97 |
| Jan 19 2023 |
1871 |
318.97 |
| Jan 12 2023 |
1833 |
318.97 |
| Jan 05 2023 |
1849 |
318.97 |
| Dec 29 2022 |
1843 |
318.97 |
| Dec 22 2022 |
2786 |
318.97 |
| Dec 15 2022 |
2773 |
318.97 |
| Dec 08 2022 |
2794 |
319.92 |
| Dec 01 2022 |
2747 |
319.92 |
| Nov 24 2022 |
2755 |
319.92 |
| Nov 17 2022 |
2688 |
319.92 |
| Nov 10 2022 |
2726 |
322.81 |
| Nov 03 2022 |
2729 |
325.44 |
| Oct 27 2022 |
2482 |
324.6 |
| Oct 20 2022 |
2408 |
324.6 |
| Oct 13 2022 |
2474 |
328.22 |
| Oct 06 2022 |
1510 |
318.92 |
| Sep 29 2022 |
1684 |
331.33 |
| Sep 22 2022 |
1691 |
331.33 |
| Sep 15 2022 |
1677 |
331.33 |
| Sep 08 2022 |
1660 |
331.33 |
| Sep 01 2022 |
1655 |
331.33 |
| Aug 25 2022 |
1655 |
331.33 |
| Aug 18 2022 |
1655 |
331.33 |
| Aug 11 2022 |
1645 |
331.33 |
| Aug 04 2022 |
1629 |
331.33 |
| Jul 28 2022 |
1629 |
331.33 |
| Jul 21 2022 |
1629 |
331.33 |
| Jul 14 2022 |
1629 |
331.33 |
| Jul 07 2022 |
1629 |
331.33 |
| Jun 30 2022 |
1629 |
331.33 |
| Jun 23 2022 |
1634 |
331.33 |
| Jun 16 2022 |
1634 |
331.33 |
| Jun 09 2022 |
1634 |
331.33 |
| Jun 02 2022 |
1634 |
331.33 |
| May 26 2022 |
1631 |
331.33 |
| May 19 2022 |
1631 |
331.33 |
| May 12 2022 |
1631 |
331.33 |
| May 05 2022 |
1631 |
331.33 |
| Apr 28 2022 |
1631 |
331.33 |
| Apr 21 2022 |
1631 |
331.33 |
| Apr 14 2022 |
1631 |
331.33 |
| Apr 07 2022 |
1631 |
331.33 |
| Mar 31 2022 |
1631 |
331.33 |
| Mar 24 2022 |
1631 |
331.33 |
| Mar 17 2022 |
1633 |
331.33 |
| Mar 10 2022 |
1633 |
331.33 |
| Mar 03 2022 |
1633 |
331.33 |
| Feb 24 2022 |
1608 |
331.33 |
| Feb 17 2022 |
1614 |
331.33 |
| Feb 10 2022 |
1612 |
331.33 |
| Feb 03 2022 |
1609 |
331.33 |
| Jan 27 2022 |
1622 |
331.33 |
| Jan 20 2022 |
1560 |
331.33 |
| Jan 13 2022 |
1556 |
331.33 |
| Jan 06 2022 |
1762 |
331.33 |
| Dec 30 2021 |
1766 |
331.33 |
| Dec 23 2021 |
1755 |
331.33 |
| Dec 16 2021 |
1767 |
331.33 |
| Dec 09 2021 |
1811 |
331.33 |
| Dec 02 2021 |
1851 |
331.33 |
| Nov 25 2021 |
1859 |
331.33 |
| Nov 18 2021 |
1890 |
331.33 |
| Nov 11 2021 |
1886 |
331.33 |
| Nov 04 2021 |
1891 |
331.33 |
| Oct 28 2021 |
1839 |
331.33 |
| Oct 21 2021 |
1892 |
331.33 |
| Oct 14 2021 |
1870 |
331.33 |
| Oct 14 2016 |
5481 |
348.09 |
| Oct 07 2016 |
5494 |
348.09 |
| Sep 30 2016 |
5439 |
348.09 |
| Sep 23 2016 |
5346 |
348.09 |
| Sep 16 2016 |
5221 |
348.09 |
| Sep 09 2016 |
5238 |
348.09 |
| Sep 02 2016 |
5211 |
348.09 |
| Aug 26 2016 |
5214 |
348.09 |
| Aug 19 2016 |
5071 |
348.09 |
| Aug 12 2016 |
5063 |
348.09 |
| Aug 05 2016 |
5076 |
348.09 |
| Jul 29 2016 |
5076 |
348.09 |
| Jul 22 2016 |
5065 |
348.09 |
| Jun 28 2016 |
5066 |
348.09 |
| Jun 21 2016 |
5077 |
348.09 |
| Jun 14 2016 |
5077 |
348.09 |
| Jun 07 2016 |
5077 |
348.09 |
| May 31 2016 |
5077 |
348.09 |
| May 24 2016 |
5077 |
348.09 |
| May 17 2016 |
5072 |
348.09 |
| May 10 2016 |
5072 |
348.09 |
| May 03 2016 |
5072 |
348.09 |
| Apr 26 2016 |
5072 |
348.09 |
| Apr 19 2016 |
5069 |
348.09 |
| Apr 12 2016 |
5080 |
348.09 |
| Apr 05 2016 |
5080 |
348.09 |
| Mar 29 2016 |
5080 |
348.09 |
| Mar 22 2016 |
5079 |
348.09 |
| Mar 15 2016 |
5077 |
348.09 |
| Mar 08 2016 |
5082 |
348.09 |
| Mar 01 2016 |
5078 |
348.09 |
| Feb 23 2016 |
5071 |
348.09 |
| Feb 16 2016 |
5049 |
348.09 |
| Feb 09 2016 |
5049 |
348.09 |
| Feb 02 2016 |
5016 |
348.09 |
| Jan 26 2016 |
5030 |
348.09 |
| Jan 19 2016 |
5036 |
348.09 |
| Jan 12 2016 |
4766 |
348.09 |
| Jan 05 2016 |
4954 |
348.09 |
| Dec 29 2015 |
4952 |
348.09 |
| Dec 22 2015 |
4889 |
348.09 |
| Dec 15 2015 |
4825 |
348.09 |
| Dec 08 2015 |
4906 |
348.09 |
| Dec 01 2015 |
4861 |
348.09 |
| Nov 24 2015 |
4834 |
348.09 |
| Nov 17 2015 |
4624 |
348.09 |
| Nov 10 2015 |
4587 |
348.09 |
| Nov 03 2015 |
4633 |
348.09 |
| Nov 03 2014 |
1787 |
279.25 |
| Oct 27 2014 |
1801 |
279.25 |
| Oct 20 2014 |
1837 |
279.25 |
| Oct 13 2014 |
1766 |
279.25 |
| Oct 06 2014 |
1788 |
279.25 |
| Sep 29 2014 |
1764 |
279.25 |
| Sep 22 2014 |
1785 |
279.25 |
| Sep 15 2014 |
1784 |
279.25 |
| Sep 08 2014 |
1803 |
279.25 |
| Sep 01 2014 |
1812 |
279.25 |
| Aug 25 2014 |
1817 |
279.25 |
| Aug 18 2014 |
1820 |
279.25 |
| Aug 11 2014 |
1820 |
279.25 |
| Aug 04 2014 |
1820 |
279.25 |
| Jul 28 2014 |
1820 |
279.25 |
| Jul 21 2014 |
1823 |
279.25 |
| Jul 14 2014 |
1823 |
279.25 |
| Jul 07 2014 |
1823 |
279.25 |
| Jun 30 2014 |
1823 |
279.25 |
| Jun 23 2014 |
1823 |
279.25 |
| Jun 16 2014 |
1823 |
279.25 |
| Jun 09 2014 |
1823 |
279.25 |
| Jun 02 2014 |
1823 |
279.25 |
| May 26 2014 |
1823 |
279.25 |
| May 19 2014 |
1823 |
279.25 |
| May 12 2014 |
1823 |
279.25 |
| May 05 2014 |
1823 |
279.25 |
| Apr 28 2014 |
1823 |
279.25 |
| Apr 21 2014 |
1823 |
279.25 |
| Apr 14 2014 |
1827 |
279.25 |
| Apr 07 2014 |
1827 |
279.25 |
| Mar 31 2014 |
1827 |
279.25 |
| Mar 24 2014 |
1827 |
279.25 |
| Mar 17 2014 |
1827 |
279.25 |
| Mar 10 2014 |
1827 |
279.25 |
| Mar 03 2014 |
1827 |
279.25 |
| Feb 24 2014 |
1820 |
279.25 |
| Feb 17 2014 |
1820 |
279.25 |
| Feb 10 2014 |
1817 |
279.25 |
| Feb 03 2014 |
1811 |
279.25 |
| Jan 27 2014 |
1833 |
279.25 |
| Jan 20 2014 |
1813 |
279.25 |
| Jan 13 2014 |
1756 |
279.25 |
| Jan 06 2014 |
1733 |
279.25 |
| Dec 30 2013 |
1757 |
279.25 |
| Dec 23 2013 |
1615 |
279.25 |
| Dec 16 2013 |
1606 |
279.25 |
| Dec 09 2013 |
1606 |
279.25 |
| Dec 02 2013 |
1636 |
279.25 |
| Nov 25 2013 |
1655 |
279.25 |
| Oct 02 2012 |
1709 |
273.71 |
| Sep 26 2012 |
1738 |
273.71 |
| Sep 20 2012 |
1722 |
273.71 |
| Sep 13 2012 |
1717 |
273.71 |
| Jan 19 2012 |
1452 |
273.71 |
| Dec 29 2011 |
1418 |
273.71 |
| Dec 13 2011 |
1424 |
273.71 |
| Dec 09 2011 |
1460 |
273.71 |
| Dec 01 2011 |
1431 |
273.71 |
| Nov 25 2011 |
1666 |
282.59 |
| Nov 17 2011 |
1651 |
282.77 |
| Nov 10 2011 |
1923 |
290.68 |
| Nov 04 2011 |
1927 |
290.87 |
| Oct 28 2011 |
1754 |
284.51 |
| Oct 21 2011 |
1794 |
284.59 |
| Oct 14 2011 |
1678 |
280.91 |
| Oct 07 2011 |
1826 |
288.64 |
| Sep 30 2011 |
1665 |
281.68 |
| Sep 27 2011 |
1648 |
281.65 |
| Sep 23 2011 |
1613 |
281.61 |
| Sep 16 2011 |
1580 |
281.54 |
| Sep 09 2011 |
1543 |
281.47 |
| Jan 13 2011 |
1544 |
280.43 |
| Dec 28 2010 |
1659 |
280.39 |
| Dec 14 2010 |
1658 |
280.37 |
| Dec 03 2010 |
1664 |
280.35 |
| Nov 26 2010 |
1579 |
276.72 |
| Nov 19 2010 |
1866 |
289.48 |
| Nov 12 2010 |
2026 |
296.46 |
| Nov 04 2010 |
2166 |
303.44 |
| Oct 28 2010 |
3238 |
343.38 |
| Oct 22 2010 |
3193 |
343.87 |
| Oct 14 2010 |
2991 |
340.03 |
| Oct 05 2010 |
2993 |
343.8 |
| Sep 29 2010 |
3054 |
344.21 |
| Sep 24 2010 |
2935 |
344.21 |
| Sep 17 2010 |
2869 |
344.21 |
| Sep 10 2010 |
2834 |
344.21 |
| Aug 15 2010 |
2515 |
343.8 |
| Jan 29 2010 |
2872 |
344.21 |
| Jan 15 2010 |
2842 |
344.21 |
| Jan 08 2010 |
2749 |
344.21 |
| Dec 18 2009 |
2567 |
344.21 |
| Dec 09 2009 |
2531 |
344.21 |
| Dec 04 2009 |
2543 |
346.07 |
| Nov 27 2009 |
2449 |
340.96 |
| Nov 20 2009 |
2295 |
339.27 |
| Nov 13 2009 |
2102 |
335.68 |
| Nov 06 2009 |
2074 |
335.68 |
| Oct 30 2009 |
2494 |
335.68 |
| Oct 23 2009 |
2680 |
346.67 |
| Oct 16 2009 |
2698 |
346.67 |
| Oct 09 2009 |
2663 |
346.67 |
