| Dec 22 2022 |
1140 |
287.84 |
| Dec 15 2022 |
1125 |
287.84 |
| Dec 08 2022 |
1124 |
287.84 |
| Dec 01 2022 |
1127 |
287.84 |
| Nov 24 2022 |
1117 |
287.84 |
| Nov 17 2022 |
1117 |
287.84 |
| Nov 10 2022 |
1107 |
287.84 |
| Nov 03 2022 |
1104 |
287.84 |
| Oct 27 2022 |
1106 |
287.84 |
| Oct 20 2022 |
1114 |
287.84 |
| Oct 13 2022 |
1114 |
287.84 |
| Oct 06 2022 |
1060 |
287.84 |
| Sep 29 2022 |
1056 |
287.84 |
| Sep 22 2022 |
1055 |
287.84 |
| Sep 15 2022 |
1042 |
287.84 |
| Sep 08 2022 |
1031 |
287.84 |
| Sep 01 2022 |
1029 |
287.84 |
| Aug 25 2022 |
1029 |
287.84 |
| Aug 18 2022 |
1029 |
287.84 |
| Aug 11 2022 |
1024 |
287.84 |
| Aug 04 2022 |
1010 |
287.84 |
| Jul 28 2022 |
1010 |
287.84 |
| Jul 21 2022 |
1010 |
287.84 |
| Jul 14 2022 |
1010 |
287.84 |
| Jul 07 2022 |
1010 |
287.84 |
| Jun 30 2022 |
1010 |
287.84 |
| Jun 23 2022 |
1015 |
287.84 |
| Jun 16 2022 |
1015 |
287.84 |
| Jun 09 2022 |
1015 |
287.84 |
| Jun 02 2022 |
1015 |
287.84 |
| May 26 2022 |
1012 |
287.84 |
| May 19 2022 |
1012 |
287.84 |
| May 12 2022 |
1012 |
287.84 |
| May 05 2022 |
1012 |
287.84 |
| Apr 28 2022 |
1012 |
287.84 |
| Apr 21 2022 |
1012 |
287.84 |
| Apr 14 2022 |
1012 |
287.84 |
| Apr 07 2022 |
1012 |
287.84 |
| Mar 31 2022 |
1012 |
287.84 |
| Mar 24 2022 |
1012 |
287.84 |
| Mar 17 2022 |
1013 |
287.84 |
| Mar 10 2022 |
1013 |
287.84 |
| Mar 03 2022 |
1013 |
287.84 |
| Feb 24 2022 |
988 |
287.84 |
| Feb 17 2022 |
998 |
287.84 |
| Feb 10 2022 |
1002 |
287.84 |
| Feb 03 2022 |
998 |
287.84 |
| Jan 27 2022 |
1008 |
287.84 |
| Jan 20 2022 |
989 |
287.84 |
| Jan 13 2022 |
985 |
287.84 |
| Jan 06 2022 |
1113 |
287.84 |
| Dec 30 2021 |
1115 |
287.84 |
| Dec 23 2021 |
1104 |
287.84 |
| Dec 16 2021 |
1106 |
287.84 |
| Dec 09 2021 |
1132 |
287.84 |
| Dec 02 2021 |
1152 |
287.84 |
| Nov 25 2021 |
1162 |
287.84 |
| Nov 18 2021 |
1155 |
287.84 |
| Nov 11 2021 |
1158 |
287.84 |
| Nov 04 2021 |
1170 |
287.84 |
| Oct 28 2021 |
1150 |
287.84 |
| Oct 21 2021 |
1169 |
287.84 |
| Oct 14 2021 |
1162 |
287.84 |
| Oct 07 2021 |
960 |
277.51 |
| Sep 30 2021 |
1123 |
288.69 |
| Sep 23 2021 |
1088 |
288.69 |
| Sep 16 2021 |
1098 |
288.69 |
| Sep 09 2021 |
1092 |
288.69 |
| Sep 02 2021 |
1115 |
288.69 |
| Aug 26 2021 |
1113 |
288.69 |
| Aug 19 2021 |
1112 |
288.69 |
| Aug 12 2021 |
1111 |
288.69 |
| Aug 05 2021 |
1130 |
288.69 |
| Jul 29 2021 |
1137 |
288.69 |
| Jun 03 2021 |
1137 |
288.69 |
| Oct 09 2020 |
2053 |
277.51 |
| Oct 02 2020 |
2477 |
288.69 |
| Sep 25 2020 |
2511 |
288.69 |
| Sep 18 2020 |
2573 |
288.69 |
| Sep 11 2020 |
2586 |
288.69 |
| Sep 04 2020 |
2626 |
288.69 |
| Aug 28 2020 |
2630 |
288.69 |
| Aug 21 2020 |
2656 |
288.69 |
| Aug 14 2020 |
2661 |
288.69 |
| Aug 07 2020 |
2694 |
288.69 |
| Jul 31 2020 |
2704 |
288.69 |
| Jul 24 2020 |
2704 |
288.69 |
| Jul 17 2020 |
2711 |
288.69 |
| Jul 10 2020 |
2722 |
288.69 |
| Jul 03 2020 |
2728 |
288.69 |
| Jun 26 2020 |
2728 |
288.69 |
| Jun 19 2020 |
2728 |
288.69 |
| Jun 12 2020 |
2730 |
288.69 |
| Jun 05 2020 |
2734 |
288.69 |
| May 29 2020 |
2735 |
288.69 |
| May 22 2020 |
2737 |
288.69 |
| May 15 2020 |
2737 |
288.69 |
| May 08 2020 |
2737 |
288.69 |
| May 01 2020 |
2742 |
288.69 |
| Apr 24 2020 |
2747 |
288.69 |
| Apr 17 2020 |
2747 |
288.69 |
| Apr 10 2020 |
2747 |
288.69 |
| Apr 03 2020 |
2747 |
288.69 |
| Mar 27 2020 |
2747 |
288.69 |
| Mar 20 2020 |
2747 |
288.69 |
| Mar 13 2020 |
2747 |
288.69 |
| Mar 06 2020 |
2747 |
288.69 |
| Feb 28 2020 |
2754 |
288.69 |
| Feb 21 2020 |
2755 |
288.69 |
| Feb 14 2020 |
2760 |
288.69 |
| Feb 07 2020 |
2761 |
288.69 |
| Jan 31 2020 |
2775 |
288.69 |
| Jan 24 2020 |
2594 |
288.69 |
| Jan 17 2020 |
2613 |
288.69 |
| Jan 10 2020 |
2877 |
288.69 |
| Jan 03 2020 |
2875 |
288.69 |
| Dec 27 2019 |
2861 |
288.69 |
| Dec 20 2019 |
2867 |
288.69 |
| Dec 13 2019 |
2860 |
288.69 |
| Dec 06 2019 |
2667 |
288.69 |
| Nov 29 2019 |
2719 |
288.69 |
| Nov 22 2019 |
2768 |
288.69 |
| Nov 15 2019 |
2788 |
288.69 |
| Nov 08 2019 |
2782 |
288.69 |
| Nov 01 2019 |
2529 |
281.8 |
| Oct 25 2019 |
3870 |
315.86 |
| Oct 18 2019 |
5204 |
343.04 |
| Oct 11 2019 |
5252 |
343.04 |
| Oct 04 2019 |
4042 |
318.64 |
| Sep 27 2019 |
3974 |
317.01 |
| Sep 20 2019 |
3910 |
317.01 |
| Sep 13 2019 |
3934 |
317.01 |
| Sep 06 2019 |
3805 |
317.01 |
| Aug 30 2019 |
3834 |
317.01 |
| Aug 23 2019 |
3849 |
317.01 |
| Aug 16 2019 |
3825 |
317.01 |
| Aug 09 2019 |
3825 |
317.01 |
| Aug 02 2019 |
3825 |
317.01 |
| Jul 26 2019 |
3827 |
317.01 |
| Jul 19 2019 |
3829 |
317.01 |
| Jul 12 2019 |
3844 |
317.01 |
| Jul 05 2019 |
3848 |
317.01 |
| Jun 28 2019 |
3843 |
317.01 |
| Jun 21 2019 |
3845 |
317.01 |
| Jun 14 2019 |
3837 |
317.01 |
| Jun 07 2019 |
3839 |
317.01 |
| May 31 2019 |
3844 |
317.01 |
| May 24 2019 |
3844 |
317.01 |
| May 17 2019 |
3854 |
317.01 |
| May 10 2019 |
3851 |
317.01 |
| May 03 2019 |
3860 |
317.01 |
| Apr 26 2019 |
3861 |
317.01 |
| Apr 19 2019 |
3868 |
317.01 |
| Apr 12 2019 |
3868 |
317.01 |
| Apr 05 2019 |
3868 |
317.01 |
| Mar 29 2019 |
3868 |
317.01 |
| Mar 22 2019 |
3866 |
317.01 |
| Mar 15 2019 |
3872 |
317.01 |
| Mar 08 2019 |
3866 |
317.01 |
| Mar 01 2019 |
3868 |
317.01 |
| Feb 22 2019 |
3868 |
317.01 |
| Feb 15 2019 |
3877 |
317.01 |
| Feb 08 2019 |
3867 |
317.01 |
| Feb 01 2019 |
3881 |
317.01 |
| Jan 25 2019 |
3880 |
317.01 |
| Jan 18 2019 |
3657 |
317.01 |
| Jan 11 2019 |
3935 |
317.01 |
| Jan 04 2019 |
3961 |
317.01 |
| Dec 28 2018 |
3980 |
317.01 |
| Dec 21 2018 |
3943 |
317.01 |
| Dec 14 2018 |
3923 |
317.01 |
| Dec 07 2018 |
3975 |
317.01 |
| Nov 30 2018 |
4011 |
317.01 |
| Nov 23 2018 |
4025 |
317.01 |
| Nov 16 2018 |
4074 |
317.01 |
| Nov 09 2018 |
4433 |
326.09 |
| Nov 02 2018 |
3063 |
295.43 |
| Oct 26 2018 |
2903 |
294.04 |
| Oct 19 2018 |
2916 |
294.04 |
| Oct 12 2018 |
3052 |
296.75 |
| Oct 05 2018 |
2978 |
296.75 |
| Sep 28 2018 |
2789 |
291.62 |
| Sep 21 2018 |
2812 |
291.62 |
| Sep 14 2018 |
2765 |
291.62 |
| Sep 07 2018 |
2769 |
291.62 |
| Aug 31 2018 |
2752 |
291.62 |
| Aug 24 2018 |
2752 |
291.62 |
| Aug 17 2018 |
2755 |
291.62 |
| Aug 10 2018 |
2758 |
291.62 |
| Aug 03 2018 |
2763 |
291.62 |
| Jul 27 2018 |
2770 |
291.62 |
| Jul 20 2018 |
2771 |
291.62 |
| Jul 13 2018 |
2769 |
291.62 |
| Jul 06 2018 |
2767 |
291.62 |
| Jun 29 2018 |
2796 |
291.62 |
| Jun 22 2018 |
2796 |
291.62 |
| Jun 15 2018 |
2799 |
291.62 |
| Jun 08 2018 |
2803 |
291.62 |
| Jun 01 2018 |
2803 |
291.62 |
| May 25 2018 |
2820 |
291.62 |
| May 18 2018 |
2824 |
291.62 |
| May 11 2018 |
2834 |
291.62 |
| May 04 2018 |
2864 |
291.62 |
| Apr 27 2018 |
2863 |
291.62 |
| Apr 20 2018 |
2879 |
291.62 |
| Apr 13 2018 |
2879 |
291.62 |
| Apr 06 2018 |
2879 |
291.62 |
| Mar 30 2018 |
2879 |
291.62 |
| Mar 23 2018 |
2879 |
291.62 |
| Mar 16 2018 |
2876 |
291.62 |
| Mar 09 2018 |
2876 |
291.62 |
| Mar 02 2018 |
2876 |
291.62 |
| Feb 23 2018 |
2874 |
291.62 |
| Feb 16 2018 |
2880 |
291.62 |
| Feb 09 2018 |
2883 |
291.62 |
| Feb 02 2018 |
2890 |
291.62 |
| Jan 26 2018 |
2899 |
291.62 |
| Jan 19 2018 |
2900 |
291.62 |
| Jan 12 2018 |
2700 |
291.62 |
| Jan 05 2018 |
2842 |
291.62 |
| Dec 29 2017 |
2851 |
291.62 |
| Dec 22 2017 |
2848 |
291.62 |
| Dec 15 2017 |
2838 |
291.62 |
| Dec 08 2017 |
2934 |
291.62 |
| Dec 01 2017 |
3075 |
295.16 |
| Nov 24 2017 |
3076 |
295.16 |
| Nov 17 2017 |
3052 |
295.16 |
| Nov 10 2017 |
2986 |
292.1 |
| Nov 03 2017 |
3012 |
293.22 |
| Oct 27 2017 |
3034 |
295.62 |
| Oct 20 2017 |
3055 |
295.62 |
| Oct 13 2017 |
3302 |
303.1 |
| Oct 06 2017 |
3114 |
299.78 |
| Sep 29 2017 |
3510 |
309.39 |
| Sep 22 2017 |
3521 |
309.39 |
| Sep 15 2017 |
3553 |
309.39 |
| Sep 08 2017 |
3519 |
309.39 |
| Sep 01 2017 |
3542 |
309.39 |
| Aug 25 2017 |
3554 |
309.39 |
| Aug 18 2017 |
3553 |
309.39 |
| Aug 11 2017 |
3543 |
309.39 |
| Aug 04 2017 |
3551 |
309.39 |
| Jul 28 2017 |
3550 |
309.39 |
| Jul 21 2017 |
3555 |
309.39 |
| Jul 14 2017 |
3566 |
309.39 |
| Jul 07 2017 |
3565 |
309.39 |
| Jun 30 2017 |
3570 |
309.39 |
| Jun 23 2017 |
3570 |
309.39 |
| Jun 16 2017 |
3584 |
309.39 |
| Jun 09 2017 |
3583 |
309.39 |
| Jun 02 2017 |
3580 |
309.39 |
| May 26 2017 |
3507 |
309.39 |
| May 19 2017 |
3524 |
309.39 |
| May 12 2017 |
3498 |
309.39 |
| May 05 2017 |
3497 |
309.39 |
| Apr 28 2017 |
3493 |
309.39 |
| Apr 21 2017 |
3486 |
309.39 |
| Apr 14 2017 |
3489 |
309.39 |
| Apr 07 2017 |
3488 |
309.39 |
| Mar 31 2017 |
3488 |
309.39 |
| Mar 24 2017 |
3488 |
309.39 |
| Mar 17 2017 |
3486 |
309.39 |
| Mar 10 2017 |
3492 |
309.39 |
| Mar 03 2017 |
3492 |
309.39 |
| Feb 24 2017 |
3493 |
309.39 |
| Feb 17 2017 |
3501 |
309.39 |
| Feb 10 2017 |
3511 |
309.39 |
| Feb 03 2017 |
3503 |
309.39 |
| Jan 27 2017 |
3514 |
309.39 |
| Jan 20 2017 |
3527 |
309.39 |
| Jan 13 2017 |
3522 |
309.39 |
| Jan 06 2017 |
3589 |
309.39 |
| Dec 30 2016 |
3613 |
309.39 |
| Dec 23 2016 |
3618 |
309.39 |
| Dec 16 2016 |
3614 |
309.39 |
| Dec 09 2016 |
3615 |
309.39 |
| Dec 02 2016 |
3677 |
310.6 |
| Nov 25 2016 |
3663 |
310.6 |
| Nov 18 2016 |
3631 |
310.6 |
| Nov 11 2016 |
3670 |
310.6 |
| Nov 04 2016 |
3674 |
310.6 |
| Oct 28 2016 |
3837 |
315.68 |
| Oct 21 2016 |
3851 |
315.68 |
| Oct 14 2016 |
4905 |
338.24 |
| Oct 07 2016 |
4482 |
329.6 |
| Sep 30 2016 |
4404 |
329.6 |
| Sep 23 2016 |
4319 |
329.6 |
| Sep 16 2016 |
4229 |
329.6 |
| Sep 09 2016 |
4242 |
329.6 |
| Sep 02 2016 |
4217 |
329.6 |
| Aug 26 2016 |
4224 |
329.6 |
| Aug 19 2016 |
4084 |
329.6 |
| Aug 12 2016 |
4078 |
329.6 |
| Aug 05 2016 |
4091 |
329.6 |
| Jul 29 2016 |
4091 |
329.6 |
| Jul 22 2016 |
4081 |
329.6 |
| Jun 28 2016 |
4082 |
329.6 |
| Jun 21 2016 |
4092 |
329.6 |
| Jun 14 2016 |
4092 |
329.6 |
| Jun 07 2016 |
4092 |
329.6 |
| May 31 2016 |
4092 |
329.6 |
| May 24 2016 |
4092 |
329.6 |
| May 17 2016 |
4089 |
329.6 |
| May 10 2016 |
4089 |
329.6 |
| May 03 2016 |
4089 |
329.6 |
| Apr 26 2016 |
4089 |
329.6 |
| Apr 19 2016 |
4085 |
329.6 |
| Apr 12 2016 |
4095 |
329.6 |
| Apr 05 2016 |
4095 |
329.6 |
| Mar 29 2016 |
4095 |
329.6 |
| Mar 22 2016 |
4094 |
329.6 |
| Mar 15 2016 |
4093 |
329.6 |
| Mar 08 2016 |
4097 |
329.6 |
| Mar 01 2016 |
4093 |
329.6 |
| Feb 23 2016 |
4090 |
329.6 |
| Feb 16 2016 |
4071 |
329.6 |
| Feb 09 2016 |
4071 |
329.6 |
| Feb 02 2016 |
4038 |
329.6 |
| Jan 26 2016 |
4048 |
329.6 |
| Jan 19 2016 |
4052 |
329.6 |
| Jan 12 2016 |
3795 |
329.6 |
| Jan 05 2016 |
3968 |
329.6 |
| Dec 29 2015 |
3964 |
329.6 |
| Dec 22 2015 |
3919 |
329.6 |
| Dec 15 2015 |
3868 |
329.6 |
| Dec 08 2015 |
3940 |
329.6 |
| Dec 01 2015 |
3886 |
329.6 |
| Nov 24 2015 |
3859 |
329.6 |
| Nov 17 2015 |
3687 |
329.6 |
| Nov 10 2015 |
3650 |
329.6 |
| Nov 03 2015 |
3187 |
317.59 |
| Oct 27 2015 |
3214 |
317.59 |
| Oct 20 2015 |
2936 |
311.34 |
| Oct 13 2015 |
2834 |
312.83 |
| Oct 06 2015 |
2695 |
307.24 |
| Sep 29 2015 |
2734 |
307.24 |
| Sep 22 2015 |
32902 |
307.24 |
| Sep 15 2015 |
33061 |
307.24 |
| Sep 14 2015 |
2575 |
303.9 |
| Sep 07 2015 |
2585 |
303.9 |
| Aug 31 2015 |
2552 |
303.9 |
| Aug 24 2015 |
2537 |
303.9 |
| Aug 17 2015 |
2539 |
303.9 |
| Aug 10 2015 |
2540 |
303.9 |
| Aug 03 2015 |
2540 |
303.9 |
| Jul 27 2015 |
2540 |
303.9 |
| Jul 20 2015 |
2540 |
303.9 |
| Jul 13 2015 |
2540 |
303.9 |
| Jul 06 2015 |
2540 |
303.9 |
| Jun 29 2015 |
2540 |
303.9 |
| Jun 22 2015 |
2540 |
303.9 |
| Jun 15 2015 |
2540 |
303.9 |
| Jun 08 2015 |
2571 |
303.9 |
| Jun 01 2015 |
2571 |
303.9 |
| May 25 2015 |
2571 |
303.9 |
| May 18 2015 |
2571 |
303.9 |
| May 11 2015 |
2571 |
303.9 |
| May 04 2015 |
2571 |
303.9 |
| Apr 27 2015 |
2571 |
303.9 |
| Apr 20 2015 |
2569 |
303.9 |
| Apr 13 2015 |
2569 |
303.9 |
| Apr 06 2015 |
2573 |
303.9 |
| Mar 30 2015 |
2573 |
303.9 |
| Mar 23 2015 |
2578 |
303.9 |
| Mar 16 2015 |
2575 |
303.9 |
| Mar 09 2015 |
2575 |
303.9 |
| Mar 02 2015 |
2571 |
303.9 |
| Feb 23 2015 |
2540 |
303.9 |
| Feb 16 2015 |
2542 |
303.9 |
| Feb 09 2015 |
2548 |
303.9 |
| Feb 02 2015 |
2550 |
303.9 |
| Jan 26 2015 |
2548 |
303.9 |
| Jan 19 2015 |
2537 |
303.9 |
| Jan 12 2015 |
2484 |
303.9 |
| Jan 05 2015 |
2591 |
303.9 |
| Dec 29 2014 |
2558 |
303.9 |
| Dec 22 2014 |
2569 |
303.9 |
| Dec 15 2014 |
2499 |
303.9 |
| Dec 08 2014 |
2500 |
303.9 |
| Dec 01 2014 |
2549 |
303.9 |
| Nov 24 2014 |
2608 |
303.9 |
| Nov 17 2014 |
2591 |
303.9 |
| Nov 10 2014 |
2973 |
314.08 |
| Nov 03 2014 |
2933 |
314.08 |
| Oct 20 2014 |
1552 |
269.02 |
| Oct 13 2014 |
1474 |
269.02 |
| Oct 06 2014 |
1492 |
269.02 |
| Sep 29 2014 |
1611 |
273.46 |
| Sep 22 2014 |
1632 |
273.46 |
| Sep 15 2014 |
1622 |
273.46 |
| Sep 08 2014 |
1652 |
273.46 |
| Sep 01 2014 |
1659 |
273.46 |
| Aug 25 2014 |
1663 |
273.46 |
| Aug 18 2014 |
1663 |
273.46 |
| Aug 11 2014 |
1663 |
273.46 |
| Aug 04 2014 |
1663 |
273.46 |
| Jul 28 2014 |
1663 |
273.46 |
| Jul 21 2014 |
1666 |
273.46 |
| Jul 14 2014 |
1666 |
273.46 |
| Jul 07 2014 |
1666 |
273.46 |
| Jun 30 2014 |
1666 |
273.46 |
| Jun 23 2014 |
1666 |
273.46 |
| Jun 16 2014 |
1666 |
273.46 |
| Jun 09 2014 |
1666 |
273.46 |
| Jun 02 2014 |
1666 |
273.46 |
| May 26 2014 |
1666 |
273.46 |
| May 19 2014 |
1666 |
273.46 |
| May 12 2014 |
1666 |
273.46 |
| May 05 2014 |
1666 |
273.46 |
| Apr 28 2014 |
1666 |
273.46 |
| Apr 21 2014 |
1666 |
273.46 |
| Apr 14 2014 |
1670 |
273.46 |
| Apr 07 2014 |
1670 |
273.46 |
| Mar 31 2014 |
1670 |
273.46 |
| Mar 24 2014 |
1670 |
273.46 |
| Mar 17 2014 |
1670 |
273.46 |
| Mar 10 2014 |
1670 |
273.46 |
| Mar 03 2014 |
1670 |
273.46 |
| Feb 24 2014 |
1663 |
273.46 |
| Feb 17 2014 |
1663 |
273.46 |
| Feb 10 2014 |
1662 |
273.46 |
| Feb 03 2014 |
1652 |
273.46 |
| Jan 27 2014 |
1671 |
273.46 |
| Jan 20 2014 |
1648 |
273.46 |
| Jan 13 2014 |
1600 |
273.46 |
| Jan 06 2014 |
1577 |
273.46 |
| Dec 30 2013 |
1602 |
273.46 |
| Dec 23 2013 |
1457 |
273.46 |
| Dec 16 2013 |
1448 |
273.46 |
| Dec 09 2013 |
1460 |
273.46 |
| Dec 02 2013 |
1479 |
273.46 |
| Nov 25 2013 |
1484 |
273.46 |
| Nov 18 2013 |
1674 |
277.91 |
| Nov 11 2013 |
1698 |
277.91 |
| Nov 04 2013 |
1736 |
277.91 |
| Oct 28 2013 |
1702 |
277.91 |
| Oct 21 2013 |
770 |
239 |
| Oct 14 2013 |
803 |
240.34 |
| Oct 07 2013 |
1102 |
256.55 |
| Sep 30 2013 |
1112 |
256.55 |
| Sep 23 2013 |
1121 |
256.55 |
| Sep 16 2013 |
1136 |
256.55 |
| Sep 09 2013 |
1133 |
256.55 |
| Sep 02 2013 |
1143 |
256.55 |
| Aug 26 2013 |
1138 |
256.55 |
| Aug 19 2013 |
1140 |
256.55 |
| Aug 12 2013 |
1140 |
256.55 |
| Aug 05 2013 |
1140 |
256.55 |
| Jul 29 2013 |
1140 |
256.55 |
| Jul 22 2013 |
1140 |
256.55 |
| Jul 15 2013 |
1140 |
256.55 |
| Jul 08 2013 |
1140 |
256.55 |
| Jul 01 2013 |
1140 |
256.55 |
| Jun 24 2013 |
1140 |
256.55 |
| Jun 17 2013 |
1140 |
256.55 |
| Jun 10 2013 |
1140 |
256.55 |
| Jun 03 2013 |
1140 |
256.55 |
| May 27 2013 |
1140 |
256.55 |
| May 20 2013 |
1140 |
256.55 |
| May 13 2013 |
1140 |
256.55 |
| May 06 2013 |
1140 |
256.55 |
| Apr 29 2013 |
1140 |
256.55 |
| Apr 22 2013 |
1140 |
256.55 |
| Apr 15 2013 |
1142 |
256.55 |
| Apr 08 2013 |
1142 |
256.55 |
| Apr 01 2013 |
1142 |
256.55 |
| Mar 25 2013 |
1144 |
256.55 |
| Mar 18 2013 |
1144 |
256.55 |
| Mar 11 2013 |
1144 |
256.55 |
| Mar 04 2013 |
1144 |
256.55 |
| Feb 25 2013 |
1144 |
256.55 |
| Feb 18 2013 |
1150 |
256.55 |
| Feb 11 2013 |
1158 |
256.55 |
| Feb 04 2013 |
1152 |
256.55 |
| Jan 28 2013 |
1158 |
256.55 |
| Jan 21 2013 |
1163 |
256.55 |
| Jan 14 2013 |
1180 |
256.55 |
| Jan 07 2013 |
1177 |
256.55 |
| Dec 31 2012 |
1181 |
256.55 |
| Dec 24 2012 |
1189 |
256.55 |
| Dec 17 2012 |
1125 |
253.26 |
| Dec 10 2012 |
995 |
246.92 |
| Dec 03 2012 |
889 |
240.36 |
| Nov 26 2012 |
853 |
240.36 |
| Nov 19 2012 |
875 |
240.36 |
| Nov 12 2012 |
904 |
241.72 |
| Nov 05 2012 |
894 |
239.93 |
| Oct 29 2012 |
864 |
237.4 |
| Oct 22 2012 |
887 |
238.51 |
| Oct 15 2012 |
760 |
230.63 |
| Oct 02 2012 |
796 |
230.63 |
| Sep 26 2012 |
803 |
230.63 |
| Sep 20 2012 |
810 |
230.63 |
| Sep 13 2012 |
820 |
230.63 |
| Jan 19 2012 |
883 |
243.08 |
| Dec 29 2011 |
870 |
243.09 |
| Dec 13 2011 |
938 |
246.91 |
| Dec 09 2011 |
960 |
246.91 |
| Dec 01 2011 |
910 |
244.43 |
| Nov 25 2011 |
892 |
243 |
| Nov 17 2011 |
875 |
242.33 |
| Nov 10 2011 |
925 |
244.27 |
| Nov 04 2011 |
934 |
244.45 |
| Oct 28 2011 |
920 |
244.43 |
| Oct 21 2011 |
985 |
247.95 |
| Oct 14 2011 |
972 |
247.6 |
| Oct 07 2011 |
933 |
247.61 |
| Sep 30 2011 |
912 |
245.91 |
| Sep 27 2011 |
903 |
245.91 |
| Sep 23 2011 |
892 |
245.91 |
| Sep 16 2011 |
883 |
245.91 |
| Sep 09 2011 |
862 |
245.91 |
| Jan 13 2011 |
879 |
245.9 |
| Dec 28 2010 |
963 |
245.9 |
| Dec 14 2010 |
949 |
245.9 |
| Dec 03 2010 |
911 |
243.49 |
| Nov 26 2010 |
1046 |
250.78 |
| Nov 19 2010 |
1063 |
252.18 |
| Nov 12 2010 |
1057 |
252.21 |
| Nov 04 2010 |
1061 |
253.3 |
| Oct 28 2010 |
1045 |
256.24 |
| Oct 22 2010 |
1036 |
256.54 |
| Oct 14 2010 |
1015 |
256.65 |
| Oct 05 2010 |
1263 |
271.99 |
| Sep 29 2010 |
1273 |
271.99 |
| Sep 24 2010 |
1282 |
271.99 |
| Sep 17 2010 |
1231 |
271.99 |
| Sep 10 2010 |
1225 |
271.99 |
| Aug 15 2010 |
1113 |
271.99 |
| Jan 29 2010 |
1258 |
271.99 |
| Jan 15 2010 |
1230 |
271.99 |
| Jan 08 2010 |
1160 |
271.99 |
| Dec 18 2009 |
1024 |
271.99 |
| Dec 09 2009 |
1014 |
271.99 |
| Dec 04 2009 |
1033 |
274.91 |
| Nov 27 2009 |
1034 |
272.89 |
| Nov 20 2009 |
999 |
272.04 |
| Nov 13 2009 |
932 |
271.2 |
| Nov 06 2009 |
913 |
271.2 |
| Oct 30 2009 |
1066 |
271.2 |
| Oct 23 2009 |
1108 |
274.63 |
| Oct 16 2009 |
1116 |
274.63 |
| Oct 09 2009 |
1120 |
274.63 |
