| May 01 2024 |
951 |
282.34 |
| Apr 25 2024 |
951 |
282.34 |
| Apr 18 2024 |
951 |
282.34 |
| Apr 11 2024 |
951 |
282.34 |
| Apr 04 2024 |
951 |
282.34 |
| Mar 28 2024 |
951 |
282.34 |
| Mar 21 2024 |
951 |
282.34 |
| Mar 14 2024 |
951 |
282.34 |
| Mar 07 2024 |
951 |
282.34 |
| Feb 29 2024 |
951 |
282.34 |
| Feb 22 2024 |
952 |
282.34 |
| Feb 15 2024 |
951 |
282.34 |
| Feb 08 2024 |
949 |
282.34 |
| Feb 01 2024 |
953 |
282.34 |
| Jan 25 2024 |
949 |
282.34 |
| Jan 18 2024 |
960 |
282.34 |
| Jan 11 2024 |
958 |
282.34 |
| Jan 04 2024 |
945 |
282.34 |
| Dec 28 2023 |
936 |
282.34 |
| Dec 21 2023 |
930 |
282.34 |
| Dec 14 2023 |
926 |
282.34 |
| Dec 07 2023 |
902 |
282.34 |
| Nov 30 2023 |
903 |
282.34 |
| Nov 23 2023 |
875 |
282.34 |
| Nov 16 2023 |
813 |
282.34 |
| Nov 09 2023 |
566 |
264.7 |
| Nov 02 2023 |
537 |
264.7 |
| Oct 26 2023 |
516 |
264.7 |
| Oct 19 2023 |
1181 |
282.34 |
| Oct 12 2023 |
1161 |
282.34 |
| Oct 05 2023 |
1170 |
282.34 |
| Sep 28 2023 |
1162 |
282.34 |
| Sep 21 2023 |
1168 |
282.34 |
| Sep 14 2023 |
1171 |
282.34 |
| Sep 07 2023 |
705 |
282.34 |
| Aug 31 2023 |
702 |
282.34 |
| Aug 24 2023 |
687 |
282.34 |
| Aug 17 2023 |
695 |
282.34 |
| Aug 10 2023 |
695 |
282.34 |
| Aug 03 2023 |
695 |
282.34 |
| Jul 27 2023 |
683 |
282.34 |
| Jul 20 2023 |
700 |
282.34 |
| Jul 13 2023 |
700 |
282.34 |
| Jul 06 2023 |
692 |
282.34 |
| Jun 29 2023 |
691 |
282.34 |
| Jun 22 2023 |
691 |
282.34 |
| Jun 15 2023 |
691 |
282.34 |
| Jun 08 2023 |
692 |
282.34 |
| Jun 01 2023 |
691 |
282.34 |
| May 25 2023 |
684 |
282.34 |
| May 18 2023 |
684 |
282.34 |
| May 11 2023 |
684 |
282.34 |
| May 04 2023 |
685 |
282.34 |
| Apr 27 2023 |
687 |
282.34 |
| Apr 20 2023 |
687 |
282.34 |
| Apr 13 2023 |
687 |
282.34 |
| Apr 06 2023 |
686 |
282.34 |
| Mar 30 2023 |
699 |
282.34 |
| Mar 23 2023 |
699 |
282.34 |
| Mar 16 2023 |
699 |
282.34 |
| Mar 09 2023 |
699 |
282.34 |
| Mar 02 2023 |
686 |
282.34 |
| Feb 23 2023 |
686 |
282.34 |
| Feb 16 2023 |
685 |
282.34 |
| Feb 09 2023 |
701 |
282.34 |
| Feb 02 2023 |
717 |
282.34 |
| Jan 26 2023 |
719 |
282.34 |
| Jan 19 2023 |
722 |
282.34 |
| Jan 12 2023 |
661 |
282.34 |
| Jan 05 2023 |
804 |
282.34 |
| Dec 29 2022 |
796 |
282.34 |
| Dec 22 2022 |
1034 |
282.34 |
| Dec 15 2022 |
1019 |
282.34 |
| Dec 08 2022 |
1016 |
282.34 |
| Dec 01 2022 |
1019 |
282.34 |
| Nov 24 2022 |
1010 |
282.34 |
| Nov 17 2022 |
1012 |
282.34 |
| Nov 10 2022 |
1572 |
317.64 |
| Nov 17 2015 |
337 |
203.26 |
| Sep 15 2015 |
3158 |
405.71 |
| Sep 14 2015 |
8294 |
405.71 |
| Sep 07 2015 |
8343 |
405.71 |
| Aug 31 2015 |
8293 |
405.71 |
| Aug 24 2015 |
8256 |
405.71 |
| Aug 17 2015 |
8264 |
405.71 |
| Aug 10 2015 |
8268 |
405.71 |
| Aug 03 2015 |
8268 |
405.71 |
| Jul 27 2015 |
8268 |
405.71 |
| Jul 20 2015 |
8268 |
405.71 |
| Jul 13 2015 |
8268 |
405.71 |
| Jul 06 2015 |
8268 |
405.71 |
| Jun 29 2015 |
8268 |
405.71 |
| Jun 22 2015 |
8268 |
405.71 |
| Jun 15 2015 |
8268 |
405.71 |
| Jun 08 2015 |
8338 |
405.71 |
| Jun 01 2015 |
8338 |
405.71 |
| May 25 2015 |
8338 |
405.71 |
| May 18 2015 |
8338 |
405.71 |
| May 11 2015 |
8338 |
405.71 |
| May 04 2015 |
8338 |
405.71 |
| Apr 27 2015 |
8330 |
405.71 |
| Apr 20 2015 |
8322 |
405.71 |
| Apr 13 2015 |
8321 |
405.71 |
| Apr 06 2015 |
8334 |
405.71 |
| Mar 30 2015 |
8334 |
405.71 |
| Mar 23 2015 |
8344 |
405.71 |
| Mar 16 2015 |
8339 |
405.71 |
| Mar 09 2015 |
8338 |
405.71 |
| Mar 02 2015 |
8330 |
405.71 |
| Feb 23 2015 |
8260 |
405.71 |
| Feb 16 2015 |
8256 |
405.71 |
| Feb 09 2015 |
8266 |
405.71 |
| Feb 02 2015 |
8273 |
405.71 |
| Jan 26 2015 |
8269 |
405.71 |
| Jan 19 2015 |
8255 |
405.71 |
| Jan 12 2015 |
8141 |
405.71 |
| Jan 05 2015 |
8375 |
405.71 |
| Dec 29 2014 |
8368 |
405.71 |
| Dec 22 2014 |
8401 |
405.71 |
| Dec 15 2014 |
8231 |
405.71 |
| Dec 08 2014 |
8288 |
405.71 |
| Dec 01 2014 |
8318 |
405.71 |
| Nov 24 2014 |
8352 |
405.71 |
| Nov 17 2014 |
8392 |
405.71 |
| Nov 10 2014 |
8438 |
405.71 |
| Nov 03 2014 |
8325 |
405.71 |
| Oct 27 2014 |
8395 |
405.71 |
| Oct 20 2014 |
8547 |
405.71 |
| Oct 13 2014 |
8473 |
405.71 |
| Oct 06 2014 |
8393 |
405.71 |
| Sep 29 2014 |
8457 |
405.71 |
| Sep 22 2014 |
500 |
221.79 |
| Sep 15 2014 |
494 |
221.79 |
| Sep 08 2014 |
500 |
221.79 |
| Sep 01 2014 |
499 |
221.79 |
| Aug 25 2014 |
501 |
221.79 |
| Aug 18 2014 |
501 |
221.79 |
| Aug 11 2014 |
501 |
221.79 |
| Aug 04 2014 |
501 |
221.79 |
| Jul 28 2014 |
501 |
221.79 |
| Jul 21 2014 |
503 |
221.79 |
| Jul 14 2014 |
503 |
221.79 |
| Jul 07 2014 |
503 |
221.79 |
| Jun 30 2014 |
503 |
221.79 |
| Jun 23 2014 |
503 |
221.79 |
| Jun 16 2014 |
503 |
221.79 |
| Jun 09 2014 |
503 |
221.79 |
| Jun 02 2014 |
503 |
221.79 |
| May 26 2014 |
503 |
221.79 |
| May 19 2014 |
503 |
221.79 |
| May 12 2014 |
503 |
221.79 |
| May 05 2014 |
503 |
221.79 |
| Apr 28 2014 |
503 |
221.79 |
| Apr 21 2014 |
503 |
221.79 |
| Apr 14 2014 |
503 |
221.79 |
| Apr 07 2014 |
503 |
221.79 |
| Mar 31 2014 |
503 |
221.79 |
| Mar 24 2014 |
503 |
221.79 |
| Mar 17 2014 |
503 |
221.79 |
| Mar 10 2014 |
503 |
221.79 |
| Mar 03 2014 |
503 |
221.79 |
| Feb 24 2014 |
503 |
221.79 |
| Feb 17 2014 |
503 |
221.79 |
| Feb 10 2014 |
503 |
221.79 |
| Feb 03 2014 |
502 |
221.79 |
| Jan 27 2014 |
511 |
221.79 |
| Jan 20 2014 |
508 |
221.79 |
| Jan 13 2014 |
480 |
221.79 |
| Jan 06 2014 |
470 |
221.79 |
| Dec 30 2013 |
491 |
221.79 |
| Dec 23 2013 |
417 |
221.79 |
| Dec 16 2013 |
420 |
221.79 |
| Dec 09 2013 |
417 |
221.79 |
| Dec 02 2013 |
433 |
221.79 |
| Nov 25 2013 |
446 |
221.79 |
| Nov 18 2013 |
476 |
221.79 |
| Nov 11 2013 |
498 |
221.79 |
| Nov 04 2013 |
515 |
221.79 |
| Oct 28 2013 |
513 |
221.79 |
| Oct 21 2013 |
515 |
221.79 |
| Oct 14 2013 |
510 |
221.79 |
| Sep 23 2013 |
30819 |
715 |
| Sep 16 2013 |
30399 |
715 |
| Sep 09 2013 |
30225 |
715 |
| Sep 02 2013 |
30470 |
715 |
| Aug 26 2013 |
30396 |
715 |
| Aug 19 2013 |
30428 |
715 |
| Aug 12 2013 |
30429 |
715 |
| Aug 05 2013 |
30431 |
715 |
| Jul 29 2013 |
30432 |
715 |
| Jul 22 2013 |
30477 |
715 |
| Jul 15 2013 |
30476 |
715 |
| Jul 08 2013 |
30477 |
715 |
| Jul 01 2013 |
30477 |
715 |
| Jun 24 2013 |
30478 |
715 |
| Jun 17 2013 |
30478 |
715 |
| Jun 10 2013 |
30478 |
715 |
| Jun 03 2013 |
30478 |
715 |
| May 27 2013 |
30478 |
715 |
| May 20 2013 |
30478 |
715 |
| May 13 2013 |
30478 |
715 |
| May 06 2013 |
30478 |
715 |
| Apr 29 2013 |
30478 |
715 |
| Apr 22 2013 |
30438 |
715 |
| Apr 15 2013 |
30446 |
715 |
| Apr 08 2013 |
30446 |
715 |
| Apr 01 2013 |
30446 |
715 |
| Mar 25 2013 |
30426 |
715 |
| Mar 18 2013 |
30426 |
715 |
| Mar 11 2013 |
30426 |
715 |
| Mar 04 2013 |
30426 |
715 |
| Feb 25 2013 |
30426 |
715 |
| Feb 18 2013 |
30424 |
715 |
| Feb 11 2013 |
30433 |
715 |
| Feb 04 2013 |
30404 |
715 |
| Jan 28 2013 |
30446 |
715 |
| Jan 21 2013 |
30472 |
715 |
| Jan 14 2013 |
30594 |
715 |
| Jan 07 2013 |
30568 |
715 |
| Dec 31 2012 |
30552 |
715 |
| Dec 24 2012 |
30587 |
715 |
| Dec 17 2012 |
30535 |
715 |
| Dec 10 2012 |
30251 |
715 |
| Dec 03 2012 |
30576 |
715 |
| Nov 26 2012 |
30409 |
715 |
| Nov 19 2012 |
30456 |
715 |
| Nov 12 2012 |
30633 |
715 |
| Nov 05 2012 |
30697 |
715 |
| Oct 29 2012 |
30885 |
715 |
| Oct 22 2012 |
30626 |
715 |
| Oct 15 2012 |
30341 |
715 |
| Sep 29 2010 |
8652 |
450.77 |
| Sep 24 2010 |
8343 |
450.77 |
| Sep 17 2010 |
8048 |
450.77 |
| Sep 10 2010 |
7901 |
450.77 |
| Jan 29 2010 |
7913 |
450.77 |
| Jan 15 2010 |
7864 |
450.77 |
| Jan 08 2010 |
7735 |
450.77 |
| Dec 18 2009 |
7405 |
450.77 |
| Dec 09 2009 |
7296 |
450.77 |
| Dec 04 2009 |
7149 |
450.77 |
| Nov 27 2009 |
7121 |
450.77 |
| Nov 20 2009 |
6830 |
450.77 |
| Nov 13 2009 |
6450 |
450.77 |
| Nov 06 2009 |
6343 |
450.77 |
| Oct 30 2009 |
7350 |
450.77 |
| Oct 23 2009 |
7031 |
450.77 |
| Oct 16 2009 |
6911 |
450.77 |
| Oct 09 2009 |
6837 |
450.77 |
