| Oct 02 2012 |
20669 |
552.37 |
| Sep 26 2012 |
20635 |
552.37 |
| Sep 20 2012 |
20393 |
552.37 |
| Sep 13 2012 |
20105 |
552.37 |
| Jan 19 2012 |
19349 |
552.37 |
| Dec 29 2011 |
19248 |
552.37 |
| Dec 13 2011 |
19016 |
552.37 |
| Dec 09 2011 |
19038 |
552.37 |
| Dec 01 2011 |
19069 |
552.37 |
| Nov 25 2011 |
19305 |
552.37 |
| Nov 17 2011 |
19257 |
552.37 |
| Nov 10 2011 |
19567 |
552.37 |
| Nov 04 2011 |
19608 |
552.37 |
| Oct 28 2011 |
19863 |
557.52 |
| Oct 21 2011 |
19990 |
557.61 |
| Oct 14 2011 |
19825 |
557.7 |
| Oct 07 2011 |
20429 |
572.19 |
| Sep 30 2011 |
20228 |
572.19 |
| Sep 27 2011 |
19712 |
572.19 |
| Sep 23 2011 |
21766 |
604.05 |
| Sep 16 2011 |
21114 |
605.54 |
| Sep 09 2011 |
20495 |
605.61 |
| Jan 13 2011 |
19564 |
595.18 |
| Dec 28 2010 |
19755 |
595.19 |
| Dec 14 2010 |
19554 |
595.19 |
| Dec 03 2010 |
19759 |
595.19 |
| Nov 26 2010 |
19807 |
595.19 |
| Nov 19 2010 |
19739 |
595.19 |
| Nov 12 2010 |
19400 |
595.19 |
| Nov 04 2010 |
19637 |
595.2 |
| Oct 28 2010 |
18934 |
592.15 |
| Oct 22 2010 |
18757 |
591.94 |
| Oct 14 2010 |
17224 |
570.08 |
| Oct 05 2010 |
12232 |
507.83 |
| Sep 29 2010 |
14223 |
533.91 |
| Sep 24 2010 |
13654 |
533.91 |
| Sep 17 2010 |
11585 |
507.83 |
| Sep 10 2010 |
9864 |
482.6 |
| Aug 15 2010 |
8419 |
482.6 |
| Jan 29 2010 |
9843 |
482.6 |
| Jan 15 2010 |
9793 |
482.6 |
| Jan 08 2010 |
9668 |
482.6 |
| Dec 18 2009 |
9288 |
482.6 |
| Dec 09 2009 |
9165 |
482.6 |
| Dec 04 2009 |
8950 |
482.6 |
| Nov 27 2009 |
8905 |
482.6 |
| Nov 20 2009 |
8564 |
482.6 |
| Nov 13 2009 |
8064 |
482.6 |
| Nov 06 2009 |
7965 |
482.6 |
| Oct 30 2009 |
8252 |
465.8 |
