| Nov 12 2010 |
17578 |
564.81 |
| Nov 04 2010 |
17779 |
564.81 |
| Oct 28 2010 |
17288 |
564.81 |
| Oct 22 2010 |
17178 |
564.81 |
| Oct 14 2010 |
16912 |
564.81 |
| Oct 05 2010 |
14413 |
542.1 |
| Sep 29 2010 |
13870 |
528 |
| Sep 24 2010 |
13323 |
528 |
| Sep 17 2010 |
12803 |
528 |
| Sep 10 2010 |
12557 |
528 |
| Aug 15 2010 |
12036 |
564.81 |
| Jan 29 2010 |
12528 |
528 |
| Jan 15 2010 |
12475 |
528 |
| Jan 08 2010 |
12334 |
528 |
| Dec 18 2009 |
11910 |
528 |
| Dec 09 2009 |
11746 |
528 |
| Dec 04 2009 |
11413 |
528 |
| Nov 27 2009 |
11323 |
528 |
| Nov 20 2009 |
9938 |
509.6 |
| Nov 13 2009 |
9396 |
509.6 |
| Nov 06 2009 |
9256 |
509.6 |
| Oct 30 2009 |
10850 |
509.6 |
| Oct 23 2009 |
10390 |
509.6 |
| Oct 16 2009 |
10201 |
509.6 |
| Oct 09 2009 |
9550 |
499.81 |
