| Oct 14 2021 |
5853 |
446.67 |
| Oct 07 2021 |
5408 |
446.67 |
| Sep 30 2021 |
5354 |
446.67 |
| Sep 23 2021 |
5159 |
446.67 |
| Sep 16 2021 |
5088 |
446.67 |
| Sep 09 2021 |
5023 |
446.67 |
| Sep 02 2021 |
5029 |
446.67 |
| Aug 26 2021 |
4968 |
446.67 |
| Aug 19 2021 |
4971 |
446.67 |
| Aug 12 2021 |
4964 |
446.67 |
| Aug 05 2021 |
5039 |
446.67 |
| Jul 29 2021 |
5076 |
446.67 |
| Jun 03 2021 |
5148 |
446.67 |
| Oct 09 2020 |
10960 |
446.67 |
| Oct 02 2020 |
11349 |
446.67 |
| Sep 25 2020 |
11596 |
446.67 |
| Sep 18 2020 |
11922 |
446.67 |
| Sep 11 2020 |
12148 |
446.67 |
| Sep 04 2020 |
12345 |
446.67 |
| Aug 28 2020 |
12421 |
446.67 |
| Aug 21 2020 |
12467 |
446.67 |
| Aug 14 2020 |
12481 |
446.67 |
| Aug 07 2020 |
12593 |
446.67 |
| Jul 31 2020 |
12646 |
446.67 |
| Jul 24 2020 |
12646 |
446.67 |
| Jul 17 2020 |
12667 |
446.67 |
| Jul 10 2020 |
12691 |
446.67 |
| Jul 03 2020 |
12742 |
446.67 |
| Jun 26 2020 |
12742 |
446.67 |
| Jun 19 2020 |
12742 |
446.67 |
| Jun 12 2020 |
12747 |
446.67 |
| Jun 05 2020 |
12770 |
446.67 |
| May 29 2020 |
12790 |
446.67 |
| May 22 2020 |
12831 |
446.67 |
| May 15 2020 |
12831 |
446.67 |
| May 08 2020 |
12839 |
446.67 |
| May 01 2020 |
12842 |
446.67 |
| Apr 24 2020 |
12883 |
446.67 |
| Apr 17 2020 |
12884 |
446.67 |
| Apr 10 2020 |
12884 |
446.67 |
| Apr 03 2020 |
12884 |
446.67 |
| Mar 27 2020 |
12884 |
446.67 |
| Mar 20 2020 |
12894 |
446.67 |
| Mar 13 2020 |
12894 |
446.67 |
| Mar 06 2020 |
12894 |
446.67 |
| Feb 28 2020 |
12869 |
446.67 |
| Feb 21 2020 |
12922 |
446.67 |
| Feb 14 2020 |
12929 |
446.67 |
| Feb 07 2020 |
12950 |
446.67 |
| Jan 31 2020 |
12972 |
446.67 |
| Jan 24 2020 |
12624 |
446.67 |
| Jan 17 2020 |
12662 |
446.67 |
| Jan 10 2020 |
13258 |
446.67 |
| Jan 03 2020 |
13160 |
446.67 |
| Dec 27 2019 |
13166 |
446.67 |
| Dec 20 2019 |
13193 |
446.67 |
| Dec 13 2019 |
13246 |
446.67 |
| Dec 06 2019 |
13143 |
446.67 |
| Nov 29 2019 |
13410 |
446.67 |
| Nov 22 2019 |
13465 |
446.67 |
| Nov 15 2019 |
13578 |
446.67 |
| Nov 08 2019 |
13716 |
446.67 |
| Oct 28 2016 |
33987 |
643.73 |
| Oct 21 2016 |
34133 |
643.73 |
| Oct 14 2016 |
34301 |
643.73 |
| Oct 07 2016 |
34107 |
643.73 |
| Sep 30 2016 |
34087 |
643.73 |
| Sep 23 2016 |
28602 |
584.29 |
| Sep 16 2016 |
28157 |
584.29 |
| Sep 09 2016 |
27700 |
584.29 |
| Sep 02 2016 |
27624 |
584.29 |
| Aug 26 2016 |
27675 |
584.29 |
| Aug 19 2016 |
27164 |
584.29 |
| Aug 12 2016 |
27156 |
584.29 |
| Aug 05 2016 |
27177 |
584.29 |
| Jul 29 2016 |
27179 |
584.29 |
| Jul 22 2016 |
27147 |
584.29 |
| Jun 28 2016 |
27149 |
584.29 |
| Jun 21 2016 |
27225 |
584.29 |
| Jun 14 2016 |
27225 |
584.29 |
| Jun 07 2016 |
27227 |
584.29 |
| May 31 2016 |
27234 |
584.29 |
| May 24 2016 |
27234 |
584.29 |
| May 17 2016 |
27210 |
584.29 |
| May 10 2016 |
27211 |
584.29 |
| May 03 2016 |
27217 |
584.29 |
| Apr 26 2016 |
27212 |
584.29 |
| Apr 19 2016 |
27174 |
584.29 |
| Apr 12 2016 |
27234 |
584.29 |
| Apr 05 2016 |
27234 |
584.29 |
| Mar 29 2016 |
27234 |
584.29 |
| Mar 22 2016 |
27215 |
584.29 |
| Mar 15 2016 |
27215 |
584.29 |
| Mar 08 2016 |
27238 |
584.29 |
| Mar 01 2016 |
27233 |
584.29 |
| Feb 23 2016 |
27229 |
584.29 |
| Feb 16 2016 |
27147 |
584.29 |
| Feb 09 2016 |
27147 |
584.29 |
| Feb 02 2016 |
27087 |
584.29 |
| Jan 26 2016 |
27131 |
584.29 |
| Jan 19 2016 |
27144 |
584.29 |
| Jan 12 2016 |
26706 |
584.29 |
| Jan 05 2016 |
27187 |
584.29 |
| Dec 29 2015 |
27217 |
584.29 |
| Dec 22 2015 |
27008 |
584.29 |
| Dec 15 2015 |
26894 |
584.29 |
| Dec 08 2015 |
27229 |
584.29 |
| Dec 01 2015 |
27367 |
584.29 |
| Nov 24 2015 |
27109 |
584.29 |
| Nov 17 2015 |
26782 |
584.29 |
| Nov 10 2015 |
26805 |
584.29 |
| Nov 03 2015 |
21238 |
524.84 |
| Oct 27 2015 |
21301 |
524.84 |
| Oct 20 2015 |
14102 |
458.22 |
| Oct 13 2015 |
13555 |
458.22 |
| Oct 06 2015 |
13552 |
458.22 |
| Sep 29 2015 |
18347 |
502.63 |
| Sep 22 2015 |
1713 |
502.63 |
| Sep 15 2015 |
19291 |
502.63 |
| Sep 14 2015 |
17681 |
502.63 |
| Sep 07 2015 |
17648 |
502.63 |
| Aug 31 2015 |
17678 |
502.63 |
| Aug 24 2015 |
17588 |
502.63 |
| Aug 17 2015 |
17612 |
502.63 |
| Aug 10 2015 |
17624 |
502.63 |
| Aug 03 2015 |
17623 |
502.63 |
| Jul 27 2015 |
17623 |
502.63 |
| Jul 20 2015 |
17622 |
502.63 |
| Jul 13 2015 |
17622 |
502.63 |
| Jul 06 2015 |
17622 |
502.63 |
| Jun 29 2015 |
17622 |
502.63 |
| Jun 22 2015 |
17622 |
502.63 |
| Jun 15 2015 |
17622 |
502.63 |
| Jun 08 2015 |
17744 |
502.63 |
| Jun 01 2015 |
17744 |
502.63 |
| May 25 2015 |
17744 |
502.63 |
| May 18 2015 |
17744 |
502.63 |
| May 11 2015 |
17744 |
502.63 |
| May 04 2015 |
17744 |
502.63 |
| Apr 27 2015 |
17724 |
502.63 |
| Apr 20 2015 |
17711 |
502.63 |
| Apr 13 2015 |
17711 |
502.63 |
| Apr 06 2015 |
17739 |
502.63 |
| Mar 30 2015 |
17739 |
502.63 |
| Mar 23 2015 |
17755 |
502.63 |
| Mar 16 2015 |
17744 |
502.63 |
| Mar 09 2015 |
17742 |
502.63 |
| Mar 02 2015 |
17731 |
502.63 |
| Feb 23 2015 |
17609 |
502.63 |
| Feb 16 2015 |
17584 |
502.63 |
| Feb 09 2015 |
17595 |
502.63 |
| Feb 02 2015 |
17604 |
502.63 |
| Jan 26 2015 |
17593 |
502.63 |
| Jan 19 2015 |
17574 |
502.63 |
| Jan 12 2015 |
17443 |
502.63 |
| Jan 05 2015 |
17734 |
502.63 |
| Dec 29 2014 |
17731 |
502.63 |
| Dec 22 2014 |
17778 |
502.63 |
| Dec 15 2014 |
17507 |
502.63 |
| Dec 08 2014 |
17671 |
502.63 |
| Dec 01 2014 |
17755 |
502.63 |
| Nov 24 2014 |
17796 |
502.63 |
| Nov 17 2014 |
17958 |
502.63 |
| Nov 10 2014 |
18075 |
502.63 |
| Nov 03 2014 |
18011 |
502.63 |
| Oct 27 2014 |
31231 |
658.06 |
| Sep 22 2014 |
17839 |
500.44 |
| Sep 15 2014 |
17710 |
500.44 |
| Sep 08 2014 |
17619 |
500.44 |
| Sep 01 2014 |
17690 |
500.44 |
| Aug 25 2014 |
17715 |
500.44 |
| Aug 18 2014 |
17717 |
500.44 |
| Aug 11 2014 |
17717 |
500.44 |
| Aug 04 2014 |
17717 |
500.44 |
| Jul 28 2014 |
17717 |
500.44 |
| Jul 21 2014 |
17735 |
500.44 |
| Jul 14 2014 |
17735 |
500.44 |
| Jul 07 2014 |
17735 |
500.44 |
| Jun 30 2014 |
17735 |
500.44 |
| Jun 23 2014 |
17735 |
500.44 |
| Jun 16 2014 |
17735 |
500.44 |
| Jun 09 2014 |
17735 |
500.44 |
| Jun 02 2014 |
17735 |
500.44 |
| May 26 2014 |
17735 |
500.44 |
| May 19 2014 |
17735 |
500.44 |
| May 12 2014 |
17737 |
500.44 |
| May 05 2014 |
17737 |
500.44 |
| Apr 28 2014 |
17738 |
500.44 |
| Apr 21 2014 |
17738 |
500.44 |
| Apr 14 2014 |
17753 |
500.44 |
| Apr 07 2014 |
17753 |
500.44 |
| Mar 31 2014 |
17754 |
500.44 |
| Mar 24 2014 |
17754 |
500.44 |
| Mar 17 2014 |
17754 |
500.44 |
| Mar 10 2014 |
17754 |
500.44 |
| Mar 03 2014 |
17754 |
500.44 |
| Feb 24 2014 |
17749 |
500.44 |
| Feb 17 2014 |
17766 |
500.44 |
| Feb 10 2014 |
17766 |
500.44 |
| Feb 03 2014 |
17754 |
500.44 |
| Jan 27 2014 |
17825 |
500.44 |
| Jan 20 2014 |
17786 |
500.44 |
| Jan 13 2014 |
17601 |
500.44 |
| Jan 06 2014 |
17541 |
500.44 |
| Dec 30 2013 |
17689 |
500.44 |
| Dec 23 2013 |
17467 |
500.44 |
| Dec 16 2013 |
17272 |
500.44 |
| Dec 09 2013 |
17298 |
500.44 |
| Dec 02 2013 |
17501 |
500.44 |
| Nov 25 2013 |
17796 |
500.44 |
| Nov 18 2013 |
17943 |
500.44 |
| Nov 04 2013 |
16933 |
491.91 |
| Oct 28 2013 |
16814 |
491.91 |
| Oct 21 2013 |
16485 |
491.91 |
| Oct 14 2013 |
16472 |
491.91 |
| Oct 07 2013 |
16341 |
491.91 |
| Sep 30 2013 |
18194 |
512.26 |
| Sep 23 2013 |
18153 |
512.26 |
| Sep 16 2013 |
18028 |
512.26 |
| Sep 09 2013 |
17966 |
512.26 |
| Sep 02 2013 |
18975 |
522.4 |
| Aug 26 2013 |
18936 |
522.4 |
| Aug 19 2013 |
18958 |
522.4 |
| Aug 12 2013 |
18958 |
522.4 |
| Aug 05 2013 |
18960 |
522.4 |
| Jul 29 2013 |
18961 |
522.4 |
| Jul 22 2013 |
19007 |
522.4 |
| Jul 15 2013 |
19007 |
522.4 |
| Jul 08 2013 |
19007 |
522.4 |
| Jul 01 2013 |
19007 |
522.4 |
| Jun 24 2013 |
19008 |
522.4 |
| Jun 17 2013 |
19008 |
522.4 |
| Jun 10 2013 |
19008 |
522.4 |
| Jun 03 2013 |
19008 |
522.4 |
| May 27 2013 |
19008 |
522.4 |
| May 20 2013 |
19008 |
522.4 |
| May 13 2013 |
19008 |
522.4 |
| May 06 2013 |
19008 |
522.4 |
| Apr 29 2013 |
19008 |
522.4 |
| Apr 22 2013 |
18969 |
522.4 |
| Apr 15 2013 |
18976 |
522.4 |
| Apr 08 2013 |
18976 |
522.4 |
| Apr 01 2013 |
18976 |
522.4 |
| Mar 25 2013 |
18967 |
522.4 |
| Mar 18 2013 |
18967 |
522.4 |
| Mar 11 2013 |
18967 |
522.4 |
| Mar 04 2013 |
18967 |
522.4 |
| Feb 25 2013 |
18967 |
522.4 |
| Feb 18 2013 |
18970 |
522.4 |
| Feb 11 2013 |
18979 |
522.4 |
| Feb 04 2013 |
18944 |
522.4 |
| Jan 28 2013 |
18979 |
522.4 |
| Jan 21 2013 |
18995 |
522.4 |
| Jan 14 2013 |
19103 |
522.4 |
| Jan 07 2013 |
19057 |
522.4 |
| Dec 31 2012 |
19064 |
522.4 |
| Dec 24 2012 |
19059 |
522.4 |
| Dec 17 2012 |
19068 |
522.4 |
| Dec 10 2012 |
18883 |
522.4 |
| Dec 03 2012 |
19081 |
522.4 |
| Nov 26 2012 |
18992 |
522.4 |
| Nov 19 2012 |
19048 |
522.4 |
| Nov 12 2012 |
20035 |
532.56 |
| Nov 05 2012 |
20029 |
532.56 |
| Oct 29 2012 |
20167 |
532.56 |
| Oct 22 2012 |
18947 |
519.32 |
| Oct 15 2012 |
18922 |
521.14 |
| Oct 02 2012 |
18284 |
521.14 |
| Sep 26 2012 |
18230 |
521.14 |
| Sep 20 2012 |
17399 |
512.83 |
| Sep 13 2012 |
15854 |
496.53 |
| Jan 19 2012 |
18415 |
539.88 |
| Dec 29 2011 |
18292 |
539.88 |
| Dec 13 2011 |
18060 |
539.88 |
| Dec 09 2011 |
18101 |
539.88 |
| Dec 01 2011 |
18124 |
539.88 |
| Nov 25 2011 |
18338 |
539.88 |
| Nov 17 2011 |
18292 |
539.88 |
| Nov 10 2011 |
18593 |
539.88 |
| Nov 04 2011 |
18611 |
539.88 |
| Oct 28 2011 |
18465 |
539.88 |
| Oct 21 2011 |
18588 |
539.88 |
| Oct 07 2011 |
15733 |
508.41 |
| Sep 30 2011 |
17376 |
531.9 |
| Sep 27 2011 |
16959 |
531.9 |
| Sep 23 2011 |
16850 |
531.91 |
| Sep 16 2011 |
16744 |
538.91 |
| Sep 09 2011 |
16284 |
538.93 |
| Jan 13 2011 |
15714 |
533.51 |
| Dec 28 2010 |
15938 |
533.52 |
| Dec 14 2010 |
15776 |
533.52 |
| Dec 03 2010 |
15928 |
533.53 |
| Nov 26 2010 |
15935 |
533.53 |
| Nov 19 2010 |
15433 |
526.92 |
| Nov 12 2010 |
15576 |
532.83 |
| Nov 04 2010 |
15697 |
532.83 |
| Oct 28 2010 |
15341 |
534.58 |
| Oct 22 2010 |
15197 |
534.61 |
| Oct 14 2010 |
14693 |
530.52 |
| Oct 05 2010 |
12756 |
515.88 |
| Sep 29 2010 |
14176 |
532.93 |
| Sep 24 2010 |
13606 |
532.93 |
| Sep 17 2010 |
11752 |
510.77 |
| Sep 10 2010 |
12073 |
520.56 |
| Aug 15 2010 |
10302 |
522.54 |
| Jan 29 2010 |
12047 |
520.56 |
| Jan 15 2010 |
11996 |
520.56 |
| Jan 08 2010 |
11862 |
520.56 |
| Dec 18 2009 |
11440 |
520.56 |
| Dec 09 2009 |
11283 |
520.56 |
| Dec 04 2009 |
10975 |
520.56 |
| Nov 27 2009 |
11830 |
538.79 |
| Nov 20 2009 |
11130 |
532.73 |
| Nov 13 2009 |
10521 |
532.73 |
| Nov 06 2009 |
10350 |
532.73 |
| Oct 30 2009 |
9724 |
490.01 |
| Oct 23 2009 |
9293 |
490.01 |
| Oct 16 2009 |
10382 |
512.62 |
