| Nov 10 2017 |
6700 |
362.99 |
| Nov 03 2017 |
6619 |
362.99 |
| Oct 27 2017 |
7266 |
372.88 |
| Oct 20 2017 |
7299 |
372.88 |
| Oct 13 2017 |
6477 |
362.95 |
| Oct 06 2017 |
6398 |
362.95 |
| Sep 29 2017 |
7239 |
374.03 |
| Sep 22 2017 |
7212 |
374.06 |
| Sep 15 2017 |
7219 |
374.06 |
| Sep 08 2017 |
7174 |
374.06 |
| Sep 01 2017 |
7193 |
374.06 |
| Aug 25 2017 |
7207 |
374.06 |
| Aug 18 2017 |
7224 |
374.06 |
| Aug 11 2017 |
7199 |
374.06 |
| Aug 04 2017 |
7213 |
374.06 |
| Jul 28 2017 |
7211 |
374.06 |
| Jul 21 2017 |
7221 |
374.06 |
| Jul 14 2017 |
7227 |
374.06 |
| Jul 07 2017 |
7223 |
374.06 |
| Jun 30 2017 |
7230 |
374.06 |
| Jun 23 2017 |
7229 |
374.06 |
| Jun 16 2017 |
7223 |
374.06 |
| Jun 09 2017 |
7204 |
374.06 |
| Jun 02 2017 |
7202 |
374.06 |
| May 26 2017 |
7097 |
374.06 |
| May 19 2017 |
7117 |
374.06 |
| May 12 2017 |
7087 |
374.06 |
| May 05 2017 |
7076 |
374.06 |
| Apr 28 2017 |
7067 |
374.06 |
| Apr 21 2017 |
7054 |
374.06 |
| Apr 14 2017 |
7060 |
374.06 |
| Apr 07 2017 |
7061 |
374.06 |
| Mar 31 2017 |
7061 |
374.06 |
| Mar 24 2017 |
7061 |
374.06 |
| Mar 17 2017 |
7057 |
374.06 |
| Mar 10 2017 |
7065 |
374.06 |
| Mar 03 2017 |
7065 |
374.06 |
| Feb 24 2017 |
7065 |
374.06 |
| Feb 17 2017 |
7071 |
374.06 |
| Feb 10 2017 |
7084 |
374.06 |
| Feb 03 2017 |
7080 |
374.06 |
| Jan 27 2017 |
7093 |
374.06 |
| Jan 20 2017 |
7108 |
374.06 |
| Jan 13 2017 |
7115 |
374.06 |
| Jan 06 2017 |
7244 |
374.06 |
| Dec 30 2016 |
7288 |
374.06 |
| Dec 23 2016 |
7288 |
374.06 |
| Dec 16 2016 |
7291 |
374.06 |
| Dec 09 2016 |
7317 |
374.06 |
| Dec 02 2016 |
7406 |
374.06 |
| Nov 25 2016 |
7360 |
374.06 |
| Nov 18 2016 |
8039 |
382.04 |
| Nov 11 2016 |
8134 |
382.04 |
| Nov 04 2016 |
8095 |
382.04 |
| Oct 28 2016 |
8698 |
390.13 |
| Oct 21 2016 |
8784 |
390.13 |
| Oct 14 2016 |
9716 |
401.89 |
| Oct 07 2016 |
9711 |
401.89 |
| Sep 30 2016 |
9520 |
400.09 |
| Sep 23 2016 |
10552 |
413.05 |
| Sep 16 2016 |
10325 |
413.05 |
| Sep 09 2016 |
9329 |
402.9 |
| Sep 02 2016 |
9298 |
402.9 |
| Aug 26 2016 |
9326 |
402.9 |
| Aug 19 2016 |
9106 |
402.9 |
| Aug 12 2016 |
9097 |
402.9 |
| Aug 05 2016 |
9111 |
402.9 |
| Jul 29 2016 |
9112 |
402.9 |
| Jul 22 2016 |
9096 |
402.9 |
| Jun 28 2016 |
9097 |
402.9 |
| Jun 21 2016 |
9127 |
402.9 |
| Jun 14 2016 |
9127 |
402.9 |
| Jun 07 2016 |
9127 |
402.9 |
| May 31 2016 |
9128 |
402.9 |
| May 24 2016 |
9128 |
402.9 |
| May 17 2016 |
9120 |
402.9 |
| May 10 2016 |
9120 |
402.9 |
| May 03 2016 |
9120 |
402.9 |
| Apr 26 2016 |
9120 |
402.9 |
| Apr 19 2016 |
9112 |
402.9 |
| Apr 12 2016 |
9133 |
402.9 |
| Apr 05 2016 |
9133 |
402.9 |
| Mar 29 2016 |
9133 |
402.9 |
| Mar 22 2016 |
9130 |
402.9 |
| Mar 15 2016 |
9127 |
402.9 |
| Mar 08 2016 |
9134 |
402.9 |
| Mar 01 2016 |
9130 |
402.9 |
| Feb 23 2016 |
9125 |
402.9 |
| Feb 16 2016 |
9089 |
402.9 |
| Feb 09 2016 |
9089 |
402.9 |
| Feb 02 2016 |
9037 |
402.9 |
| Jan 26 2016 |
9053 |
402.9 |
| Jan 19 2016 |
9062 |
402.9 |
| Jan 12 2016 |
8712 |
402.9 |
| Jan 05 2016 |
8987 |
402.9 |
| Dec 29 2015 |
8999 |
402.9 |
| Dec 22 2015 |
8891 |
402.9 |
| Dec 15 2015 |
8803 |
402.9 |
| Dec 08 2015 |
8973 |
402.9 |
| Dec 01 2015 |
8948 |
402.9 |
| Nov 24 2015 |
8881 |
402.9 |
| Nov 12 2012 |
2664 |
306.76 |
| Nov 05 2012 |
2692 |
306.76 |
| Oct 29 2012 |
2732 |
306.76 |
| Oct 22 2012 |
3220 |
318.48 |
| Oct 15 2012 |
3215 |
318.48 |
| Oct 02 2012 |
3224 |
318.48 |
| Sep 26 2012 |
6096 |
372.69 |
| Sep 20 2012 |
6057 |
372.69 |
| Sep 13 2012 |
5897 |
371.18 |
| Jan 19 2012 |
5244 |
369.93 |
| Dec 29 2011 |
5175 |
369.99 |
| Dec 13 2011 |
5125 |
370.03 |
| Dec 09 2011 |
5141 |
370.04 |
| Dec 01 2011 |
5134 |
370.06 |
| Nov 25 2011 |
5177 |
370.08 |
| Nov 17 2011 |
6870 |
398.05 |
| Nov 10 2011 |
5898 |
381.98 |
| Nov 04 2011 |
5866 |
381.82 |
| Oct 28 2011 |
4772 |
362.89 |
| Oct 21 2011 |
5496 |
375.37 |
| Oct 14 2011 |
5427 |
375.12 |
| Oct 07 2011 |
5242 |
374.89 |
| Sep 30 2011 |
4032 |
351.73 |
| Sep 27 2011 |
3963 |
351.66 |
| Sep 23 2011 |
3894 |
351.58 |
| Sep 16 2011 |
3671 |
348.33 |
| Sep 09 2011 |
2963 |
331.97 |
| Jan 13 2011 |
3512 |
346.46 |
| Dec 28 2010 |
3660 |
346.5 |
| Dec 14 2010 |
3642 |
346.52 |
| Dec 03 2010 |
3630 |
346.54 |
| Nov 26 2010 |
3634 |
346.55 |
| Nov 19 2010 |
3601 |
346.57 |
| Nov 12 2010 |
3188 |
336.57 |
| Nov 04 2010 |
3149 |
336.67 |
| Oct 28 2010 |
4232 |
366.52 |
| Oct 22 2010 |
4180 |
366.51 |
| Oct 14 2010 |
4082 |
366.51 |
| Oct 05 2010 |
4384 |
378.98 |
| Sep 29 2010 |
4563 |
381.59 |
| Sep 24 2010 |
4429 |
381.59 |
| Sep 17 2010 |
3480 |
361.55 |
| Sep 10 2010 |
3436 |
361.55 |
| Aug 15 2010 |
3174 |
365.35 |
| Jan 29 2010 |
3460 |
361.55 |
| Jan 15 2010 |
3428 |
361.55 |
| Jan 08 2010 |
3329 |
361.55 |
| Dec 18 2009 |
3125 |
361.55 |
| Dec 09 2009 |
3091 |
361.55 |
| Dec 04 2009 |
3013 |
361.55 |
| Nov 27 2009 |
3034 |
361.55 |
| Nov 20 2009 |
2958 |
361.98 |
| Nov 13 2009 |
2819 |
361.98 |
| Nov 06 2009 |
2792 |
361.98 |
| Oct 30 2009 |
3054 |
353.94 |
| Oct 23 2009 |
2924 |
353.94 |
| Oct 16 2009 |
2934 |
353.94 |
| Oct 09 2009 |
2910 |
353.94 |
