| Nov 08 2019 |
22531 |
541.7 |
| Nov 01 2019 |
22654 |
541.7 |
| Oct 25 2019 |
22789 |
541.7 |
| Oct 18 2019 |
22282 |
541.7 |
| Oct 11 2019 |
22627 |
541.7 |
| Oct 04 2019 |
22724 |
541.7 |
| Sep 27 2019 |
22669 |
541.7 |
| Sep 20 2019 |
22365 |
541.7 |
| Sep 13 2019 |
22297 |
541.7 |
| Sep 06 2019 |
21827 |
541.7 |
| Aug 30 2019 |
21903 |
541.7 |
| Aug 23 2019 |
21937 |
541.7 |
| Aug 16 2019 |
21741 |
541.7 |
| Aug 09 2019 |
21741 |
541.7 |
| Aug 02 2019 |
21754 |
541.7 |
| Jul 26 2019 |
21767 |
541.7 |
| Jul 19 2019 |
21782 |
541.7 |
| Jul 12 2019 |
21827 |
541.7 |
| Jul 05 2019 |
21841 |
541.7 |
| Jun 28 2019 |
21891 |
541.7 |
| Jun 21 2019 |
21921 |
541.7 |
| Jun 14 2019 |
21919 |
541.7 |
| Jun 07 2019 |
21898 |
541.7 |
| May 31 2019 |
21931 |
541.7 |
| May 24 2019 |
21941 |
541.7 |
| May 17 2019 |
21979 |
541.7 |
| May 10 2019 |
21968 |
541.7 |
| May 03 2019 |
21990 |
541.7 |
| Apr 26 2019 |
21984 |
541.7 |
| Apr 19 2019 |
21986 |
541.7 |
| Apr 12 2019 |
21994 |
541.7 |
| Apr 05 2019 |
21994 |
541.7 |
| Mar 29 2019 |
21995 |
541.7 |
| Mar 22 2019 |
21984 |
541.7 |
| Mar 15 2019 |
21992 |
541.7 |
| Mar 08 2019 |
21909 |
541.7 |
| Mar 01 2019 |
21913 |
541.7 |
| Feb 22 2019 |
21906 |
541.7 |
| Feb 15 2019 |
21908 |
541.7 |
| Feb 08 2019 |
21876 |
541.7 |
| Feb 01 2019 |
21904 |
541.7 |
| Jan 25 2019 |
21915 |
541.7 |
| Jan 18 2019 |
21415 |
541.7 |
| Jan 11 2019 |
22104 |
541.7 |
| Jan 04 2019 |
22247 |
541.7 |
| Dec 28 2018 |
22190 |
541.7 |
| Dec 21 2018 |
22038 |
541.7 |
| Dec 14 2018 |
22172 |
541.7 |
| Dec 07 2018 |
22418 |
541.7 |
| Nov 30 2018 |
22718 |
541.7 |
| Nov 23 2018 |
22956 |
541.7 |
| Nov 16 2018 |
23442 |
541.7 |
| Nov 24 2017 |
5521 |
346.42 |
| Nov 17 2017 |
6034 |
354.96 |
| Nov 10 2017 |
6411 |
359.03 |
| Nov 03 2017 |
5872 |
351.44 |
| Oct 27 2017 |
8804 |
390.99 |
| Oct 20 2017 |
5655 |
349.09 |
| Oct 13 2017 |
5562 |
349.09 |
| Oct 06 2017 |
5282 |
345.85 |
| Sep 29 2017 |
5279 |
345.85 |
| Sep 22 2017 |
5259 |
345.85 |
| Sep 15 2017 |
5300 |
345.85 |
| Sep 08 2017 |
5263 |
345.85 |
| Sep 01 2017 |
5295 |
345.85 |
| Aug 25 2017 |
5312 |
345.85 |
| Aug 18 2017 |
5316 |
345.85 |
| Aug 11 2017 |
5295 |
345.85 |
| Aug 04 2017 |
5306 |
345.85 |
| Jul 28 2017 |
5303 |
345.85 |
| Jul 21 2017 |
5313 |
345.85 |
| Jul 14 2017 |
5316 |
345.85 |
| Jul 07 2017 |
5315 |
345.85 |
| Jun 30 2017 |
5322 |
345.85 |
| Jun 23 2017 |
5321 |
345.85 |
| Jun 16 2017 |
5321 |
345.85 |
| Jun 09 2017 |
5312 |
345.85 |
| Jun 02 2017 |
5306 |
345.85 |
| May 26 2017 |
5222 |
345.85 |
| May 19 2017 |
5240 |
345.85 |
| May 12 2017 |
5216 |
345.85 |
| May 05 2017 |
5212 |
345.85 |
| Apr 28 2017 |
5207 |
345.85 |
| Apr 21 2017 |
5192 |
345.85 |
| Apr 14 2017 |
5200 |
345.85 |
| Apr 07 2017 |
5200 |
345.85 |
| Mar 31 2017 |
5200 |
345.85 |
| Mar 24 2017 |
5200 |
345.85 |
| Mar 17 2017 |
5193 |
345.85 |
| Mar 10 2017 |
5201 |
345.85 |
| Mar 03 2017 |
5201 |
345.85 |
| Feb 24 2017 |
5207 |
345.85 |
| Feb 17 2017 |
5215 |
345.85 |
| Feb 10 2017 |
5225 |
345.85 |
| Feb 03 2017 |
5220 |
345.85 |
| Jan 27 2017 |
5230 |
345.85 |
| Jan 20 2017 |
5251 |
345.85 |
| Jan 13 2017 |
5254 |
345.85 |
| Jan 06 2017 |
5351 |
345.85 |
| Dec 30 2016 |
5392 |
345.85 |
| Dec 23 2016 |
5406 |
345.85 |
| Dec 16 2016 |
5390 |
345.85 |
| Dec 09 2016 |
5398 |
345.85 |
| Dec 02 2016 |
5455 |
345.85 |
| Nov 25 2016 |
5670 |
350 |
| Nov 18 2016 |
6205 |
358.46 |
| Nov 11 2016 |
6246 |
358.46 |
| Nov 04 2016 |
7356 |
373.39 |
| Oct 28 2016 |
6685 |
365.63 |
| Oct 21 2016 |
7104 |
370.08 |
| Oct 14 2016 |
6232 |
359.44 |
| Oct 07 2016 |
6735 |
366.42 |
| Sep 30 2016 |
6680 |
366.42 |
| Sep 23 2016 |
6574 |
366.42 |
| Sep 16 2016 |
6780 |
371.34 |
| Sep 09 2016 |
6760 |
371.34 |
| Sep 02 2016 |
6732 |
371.34 |
| Aug 26 2016 |
6751 |
371.34 |
| Aug 19 2016 |
6580 |
371.34 |
| Aug 12 2016 |
6571 |
371.34 |
| Aug 05 2016 |
6584 |
371.34 |
| Jul 29 2016 |
6585 |
371.34 |
| Jul 22 2016 |
6570 |
371.34 |
| Jun 28 2016 |
6571 |
371.34 |
| Jun 21 2016 |
6589 |
371.34 |
| Jun 14 2016 |
6589 |
371.34 |
| Jun 07 2016 |
6589 |
371.34 |
| May 31 2016 |
6589 |
371.34 |
| May 24 2016 |
6589 |
371.34 |
| May 17 2016 |
6581 |
371.34 |
| May 10 2016 |
6581 |
371.34 |
| May 03 2016 |
6581 |
371.34 |
| Apr 26 2016 |
6581 |
371.34 |
| Apr 19 2016 |
6578 |
371.34 |
| Apr 12 2016 |
6594 |
371.34 |
| Apr 05 2016 |
6594 |
371.34 |
| Mar 29 2016 |
6594 |
371.34 |
| Mar 22 2016 |
6592 |
371.34 |
| Mar 15 2016 |
6589 |
371.34 |
| Mar 08 2016 |
6596 |
371.34 |
| Mar 01 2016 |
6593 |
371.34 |
| Feb 23 2016 |
6588 |
371.34 |
| Feb 16 2016 |
6556 |
371.34 |
| Feb 09 2016 |
6556 |
371.34 |
| Feb 02 2016 |
6519 |
371.34 |
| Jan 26 2016 |
6535 |
371.34 |
| Jan 19 2016 |
6542 |
371.34 |
| Jan 12 2016 |
6231 |
371.34 |
| Jan 05 2016 |
6456 |
371.34 |
| Dec 29 2015 |
6456 |
371.34 |
| Dec 22 2015 |
6383 |
371.34 |
| Dec 15 2015 |
6311 |
371.34 |
| Dec 08 2015 |
6423 |
371.34 |
| Dec 01 2015 |
6375 |
371.34 |
| Nov 24 2015 |
6329 |
371.34 |
| Nov 17 2015 |
6148 |
371.34 |
| Nov 10 2015 |
6088 |
371.34 |
| Nov 03 2015 |
8820 |
404.38 |
| Oct 27 2015 |
8811 |
404.38 |
| Oct 20 2015 |
9976 |
418.72 |
| Oct 13 2015 |
9585 |
418.72 |
| Oct 06 2015 |
10634 |
429.66 |
| Sep 29 2015 |
11614 |
438.75 |
| Oct 28 2013 |
16047 |
484.44 |
| Oct 21 2013 |
15725 |
484.44 |
| Oct 14 2013 |
15701 |
484.44 |
| Oct 07 2013 |
15604 |
484.44 |
| Sep 30 2013 |
15595 |
484.44 |
| Sep 23 2013 |
15548 |
484.44 |
| Sep 16 2013 |
15456 |
484.44 |
| Sep 09 2013 |
15428 |
484.44 |
| Sep 02 2013 |
15543 |
484.44 |
| Aug 26 2013 |
15510 |
484.44 |
| Aug 19 2013 |
15529 |
484.44 |
| Aug 12 2013 |
15529 |
484.44 |
| Aug 05 2013 |
15531 |
484.44 |
| Jul 29 2013 |
15532 |
484.44 |
| Jul 22 2013 |
15574 |
484.44 |
| Jul 15 2013 |
15574 |
484.44 |
| Jul 08 2013 |
15574 |
484.44 |
| Jul 01 2013 |
15574 |
484.44 |
| Jun 24 2013 |
15575 |
484.44 |
| Jun 17 2013 |
15575 |
484.44 |
| Jun 10 2013 |
15575 |
484.44 |
| Jun 03 2013 |
15575 |
484.44 |
| May 27 2013 |
15575 |
484.44 |
| May 20 2013 |
15575 |
484.44 |
| May 13 2013 |
15575 |
484.44 |
| May 06 2013 |
15575 |
484.44 |
| Apr 29 2013 |
15575 |
484.44 |
| Apr 22 2013 |
15537 |
484.44 |
| Apr 15 2013 |
15544 |
484.44 |
| Apr 08 2013 |
15544 |
484.44 |
| Apr 01 2013 |
15544 |
484.44 |
| Mar 25 2013 |
15536 |
484.44 |
| Mar 18 2013 |
15536 |
484.44 |
| Mar 11 2013 |
15536 |
484.44 |
| Mar 04 2013 |
15536 |
484.44 |
| Feb 25 2013 |
15536 |
484.44 |
| Feb 18 2013 |
15544 |
484.44 |
| Feb 11 2013 |
15553 |
484.44 |
| Feb 04 2013 |
15520 |
484.44 |
| Jan 28 2013 |
15566 |
484.44 |
| Jan 21 2013 |
15590 |
484.44 |
| Jan 14 2013 |
15673 |
484.44 |
| Jan 07 2013 |
15626 |
484.44 |
| Dec 31 2012 |
15630 |
484.44 |
| Dec 24 2012 |
15625 |
484.44 |
| Dec 17 2012 |
15639 |
484.44 |
| Dec 10 2012 |
15487 |
484.44 |
| Dec 03 2012 |
15686 |
484.44 |
| Nov 26 2012 |
15576 |
484.44 |
| Nov 19 2012 |
15610 |
484.44 |
| Nov 12 2012 |
15721 |
484.44 |
| Sep 13 2012 |
10248 |
431.1 |
| Jan 19 2012 |
8127 |
412.9 |
| Dec 29 2011 |
8055 |
412.89 |
| Dec 13 2011 |
7958 |
412.89 |
| Dec 09 2011 |
7995 |
413.24 |
| Dec 01 2011 |
7975 |
413.24 |
| Nov 25 2011 |
8054 |
413.25 |
| Nov 17 2011 |
7961 |
413.25 |
| Nov 10 2011 |
7377 |
404.17 |
| Nov 04 2011 |
7346 |
404.04 |
| Oct 28 2011 |
7073 |
400.48 |
| Oct 21 2011 |
7139 |
400.54 |
| Oct 14 2011 |
7060 |
400.59 |
| Oct 07 2011 |
6858 |
400.64 |
| Sep 30 2011 |
6859 |
400.68 |
| Sep 27 2011 |
6713 |
400.7 |
| Sep 23 2011 |
6423 |
397.92 |
| Sep 16 2011 |
6253 |
397.92 |
| Sep 09 2011 |
6333 |
400.62 |
| Jan 13 2011 |
6571 |
405.69 |
| Dec 28 2010 |
6918 |
407.94 |
| Dec 14 2010 |
6888 |
407.93 |
| Dec 03 2010 |
6633 |
403.79 |
| Nov 26 2010 |
6444 |
400.32 |
| Nov 19 2010 |
6381 |
400.25 |
| Nov 12 2010 |
6262 |
400.19 |
| Nov 04 2010 |
6208 |
400.12 |
| Oct 28 2010 |
5557 |
392.37 |
| Oct 22 2010 |
5940 |
400.01 |
| Oct 14 2010 |
6039 |
403.94 |
| Oct 05 2010 |
5882 |
408.47 |
| Sep 29 2010 |
6992 |
425.26 |
| Sep 24 2010 |
6745 |
425.26 |
| Sep 17 2010 |
6517 |
425.26 |
| Sep 10 2010 |
6394 |
425.26 |
| Aug 15 2010 |
4921 |
410.84 |
| Jan 29 2010 |
6422 |
425.26 |
| Jan 15 2010 |
6380 |
425.26 |
| Jan 08 2010 |
6262 |
425.26 |
| Dec 18 2009 |
5971 |
425.26 |
| Dec 09 2009 |
5879 |
425.26 |
| Dec 04 2009 |
5753 |
425.26 |
| Nov 27 2009 |
7246 |
452.92 |
| Nov 20 2009 |
6950 |
452.92 |
| Nov 13 2009 |
6554 |
452.92 |
| Nov 06 2009 |
6454 |
452.92 |
| Oct 30 2009 |
9172 |
480.82 |
| Oct 23 2009 |
9705 |
497.66 |
| Oct 16 2009 |
9769 |
501.71 |
| Oct 09 2009 |
15021 |
604.44 |
